Dark

PANW20260918C185
PANW Sep 18 2026 185.00 Call (PANW260918C00185000)
option OPRA

EOD

Jul 28, 2026

134.86-6.217%(-8.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	134.8600	134.8600	134.8600	134.8600	-6.217%	1	1,591	0.000%
2026-07-24	143.8000	143.8000	143.8000	143.8000	+1.289%	5	1,592	-6.217%
2026-07-23	141.9700	141.9700	141.9700	141.9700	-21.128%	1	1,597	-5.008%
2026-07-17	172.9000	180.0000	172.9000	180.0000	+5.820%	2	1,598	-25.078%
2026-07-16	170.1500	170.1500	170.1000	170.1000	+0.354%	2	1,599	-20.717%
2026-07-14	169.5000	169.5000	169.5000	169.5000	+16.096%	1	1,599	-20.437%
2026-07-13	146.0000	146.0000	146.0000	146.0000	-1.736%	2	1,600	-7.630%
2026-07-09	148.5800	148.5800	148.5800	148.5800	-0.309%	5	1,600	-9.234%
2026-07-08	149.0400	149.0400	149.0400	149.0400	-11.286%	1	1,605	-9.514%
2026-07-02	168.0000	168.0000	168.0000	168.0000	+5.000%	3	1,607	-19.726%
2026-07-01	160.0000	160.0000	160.0000	160.0000	+30.081%	1	1,607	-15.713%
2026-06-26	113.3500	123.0000	113.3500	123.0000	+19.128%	2	1,607	+9.642%
2026-06-24	103.2500	103.2500	103.2500	103.2500	-0.338%	1	1,609	+30.615%
2026-06-22	103.6000	103.6000	103.6000	103.6000	+3.311%	5	1,609	+30.174%
2026-06-18	100.2800	100.2800	100.2800	100.2800	-1.046%	1	1,616	+34.483%
2026-06-15	101.4500	101.4500	101.3400	101.3400	+5.794%	15	1,616	+33.077%
2026-06-11	82.0000	95.7900	82.0000	95.7900	+16.476%	2	1,616	+40.787%
2026-06-10	82.2400	82.2400	82.2400	82.2400	-9.626%	20	1,617	+63.983%
2026-06-05	94.5200	94.5200	91.0000	91.0000	-2.517%	8	1,617	+48.198%
2026-06-04	93.0000	93.3500	90.5000	93.3500	-6.181%	13	1,625	+44.467%
2026-06-03	98.9300	101.6700	98.9300	99.5000	-11.081%	4	1,628	+35.538%
2026-06-02	113.4700	116.0000	111.9000	111.9000	+2.736%	15	1,629	+20.518%
2026-06-01	105.8000	108.9200	105.8000	108.9200	+8.270%	2	1,631	+23.816%
2026-05-29	84.6600	100.6000	84.6600	100.6000	+25.750%	25	1,632	+34.056%
2026-05-28	75.0000	80.0000	75.0000	80.0000	+12.045%	14	1,642	+68.575%
2026-05-27	68.7000	72.0000	66.9300	71.4000	-5.743%	32	1,642	+88.880%
2026-05-26	75.7500	75.7500	75.7500	75.7500	-7.112%	5	1,665	+78.033%
2026-05-22	78.0300	81.5500	78.0300	81.5500	+8.951%	2	1,666	+65.371%
2026-05-21	73.9500	74.8500	73.9500	74.8500	+5.690%	4	1,666	+80.174%
2026-05-20	64.8600	71.0300	64.8600	70.8200	+1.171%	5	1,666	+90.426%
2026-05-19	70.0000	70.0000	70.0000	70.0000	+5.105%	1	1,671	+92.657%
2026-05-18	63.9700	66.8100	63.9000	66.6000	-0.538%	32	1,671	+102.492%
2026-05-15	57.7600	66.9600	57.3700	66.9600	+12.048%	36	1,671	+101.404%
2026-05-14	55.0000	62.0500	55.0000	59.7600	+19.520%	11	1,706	+125.669%
2026-05-13	46.0000	50.0000	44.7300	50.0000	+17.233%	14	1,719	+169.720%
2026-05-12	41.8000	42.6500	41.8000	42.6500	+3.019%	7	1,719	+216.202%
2026-05-11	38.4800	41.7000	38.4800	41.4000	+17.614%	12	1,719	+225.749%
2026-05-08	28.4000	35.2000	28.1600	35.2000	+29.889%	15	1,724	+283.125%
2026-05-07	24.9000	29.2500	24.9000	27.1000	+36.181%	38	1,735	+397.638%
2026-05-06	19.6000	19.9000	19.5500	19.9000	-1.192%	31	1,757	+577.688%
2026-05-05	21.6500	21.6500	20.0000	20.1400	-6.543%	45	1,765	+569.613%
2026-05-04	20.0100	23.0500	20.0100	21.5500	+9.391%	40	1,742	+525.800%
2026-05-01	17.8000	20.7500	17.8000	19.7000	+8.004%	1,309	488	+584.569%
2026-04-30	18.1800	18.5000	16.2900	18.2400	-10.981%	60	488	+639.364%
2026-04-29	19.0000	20.4900	18.7500	20.4900	+2.450%	6	465	+558.175%
2026-04-28	22.1000	22.1000	20.0000	20.0000	-3.614%	21	467	+574.300%
2026-04-27	20.1000	21.5000	19.3800	20.7500	+13.079%	19	467	+549.928%
2026-04-24	18.1500	18.6900	18.1000	18.3500	+13.975%	6	463	+634.932%
2026-04-23	14.9000	16.1500	14.9000	16.1000	-16.364%	42	465	+737.640%
2026-04-22	18.8300	19.2500	18.1000	19.2500	+17.021%	72	452	+600.571%
2026-04-21	15.0000	17.8500	15.0000	16.4500	+19.203%	34	416	+719.818%
2026-04-20	13.4500	13.8000	13.4500	13.8000	+7.393%	2	416	+877.246%
2026-04-17	13.0900	13.0900	12.8000	12.8500	+1.181%	13	414	+949.494%
2026-04-16	12.7000	12.7000	12.7000	12.7000	+22.233%	1	411	+961.890%
2026-04-14	11.1500	11.1500	10.3900	10.3900	-9.019%	8	412	+1,197.979%
2026-04-13	10.3200	11.4200	10.3200	11.4200	+26.889%	8	412	+1,080.911%
2026-04-10	10.1100	10.1100	8.7500	9.0000	-21.397%	16	420	+1,398.444%
2026-04-09	12.6800	12.9900	11.4500	11.4500	-23.411%	9	412	+1,077.817%
2026-04-08	16.5400	16.5400	14.3500	14.9500	+24.583%	21	406	+802.074%
2026-04-07	12.0000	12.0000	12.0000	12.0000	+15.496%	1	405	+1,023.833%
2026-04-06	10.4400	10.4400	10.3900	10.3900	+1.863%	2	404	+1,197.979%
2026-04-01	10.2000	10.2000	10.2000	10.2000	-2.392%	1	405	+1,222.157%
2026-03-31	10.4500	10.5500	10.3500	10.4500	+9.424%	28	406	+1,190.526%
2026-03-30	9.5000	10.0000	9.5000	9.5500	+45.802%	8	391	+1,312.147%
2026-03-27	6.5500	6.5500	6.5500	6.5500	-25.314%	1	392	+1,958.931%
2026-03-26	9.0000	9.0000	8.7700	8.7700	+11.153%	8	393	+1,437.742%
2026-03-25	9.2000	9.2000	7.8900	7.8900	-12.818%	15	390	+1,609.252%
2026-03-24	9.7000	9.7000	9.0500	9.0500	-21.236%	14	385	+1,390.166%
2026-03-23	11.5000	11.6500	11.2000	11.4900	-0.087%	33	398	+1,073.716%
2026-03-20	11.7000	11.7000	10.6000	11.5000	-16.364%	24	370	+1,072.696%
2026-03-19	14.0400	14.0400	13.7500	13.7500	+1.401%	9	376	+880.800%
2026-03-17	14.5000	14.5900	13.5600	13.5600	+1.573%	9	375	+894.543%
2026-03-16	13.5500	13.5500	13.3500	13.3500	-0.743%	2	371	+910.187%
2026-03-13	14.6000	14.6000	13.4000	13.4500	-4.270%	7	370	+902.677%
2026-03-12	14.0000	14.0800	14.0000	14.0500	+8.662%	3	367	+859.858%
2026-03-11	14.5000	14.5000	12.3000	12.9300	+2.619%	66	367	+943.001%
2026-03-10	12.0800	12.6000	12.0800	12.6000	-6.667%	5	368	+970.317%
2026-03-09	13.2500	14.0500	13.2500	13.5000	+2.041%	30	371	+898.963%
2026-03-06	12.6000	13.2300	12.6000	13.2300	+6.866%	29	367	+919.350%
2026-03-05	11.5700	12.6000	11.5700	12.3800	+11.532%	23	345	+989.338%
2026-03-04	9.4000	11.2000	9.4000	11.1000	+11.000%	9	334	+1,114.955%
2026-03-03	9.0000	10.2500	9.0000	10.0000	+22.399%	12	331	+1,248.600%
2026-03-02	7.4500	8.1700	7.4500	8.1700	+16.714%	2	326	+1,550.673%
2026-02-27	7.3200	7.3200	7.0000	7.0000	-12.500%	2	325	+1,826.571%
2026-02-26	7.8000	8.0000	7.8000	8.0000	+23.077%	6	324	+1,585.750%
2026-02-25	6.1700	6.7000	6.1200	6.5000	+13.438%	28	320	+1,974.769%
2026-02-24	7.5000	7.5000	5.7300	5.7300	-11.846%	13	320	+2,253.578%
2026-02-23	6.5000	6.9000	6.5000	6.5000	-16.667%	10	309	+1,974.769%
2026-02-19	8.1500	8.2000	7.4000	7.8000	-8.127%	96	305	+1,628.974%
2026-02-18	7.6100	9.1900	7.6100	8.4900	-36.877%	38	293	+1,488.457%
2026-02-17	13.0700	13.4500	12.8900	13.4500	-16.718%	7	292	+902.677%
2026-02-13	14.8000	16.1500	14.6500	16.1500	+27.165%	8	284	+735.046%
2026-02-12	12.7000	12.7000	12.7000	12.7000	-16.557%	8	284	+961.890%
2026-02-10	15.8600	15.8600	15.2200	15.2200	-1.806%	9	285	+786.071%
2026-02-09	15.5000	15.5000	15.5000	15.5000	+26.634%	2	288	+770.065%
2026-02-06	11.3800	12.2400	11.3800	12.2400	-12.571%	5	288	+1,001.797%
2026-02-05	13.7500	14.0500	13.7500	14.0000	-11.392%	21	287	+863.286%
2026-02-04	14.2600	15.8000	14.2600	15.8000	+7.776%	183	286	+753.544%
2026-02-03	17.0500	17.0500	14.6600	14.6600	-25.960%	39	349	+819.918%
2026-01-30	19.8000	19.8000	19.8000	19.8000	+10.491%	9	342	+581.111%
2026-01-29	21.0000	21.0400	17.7500	17.9200	-25.021%	5	342	+652.567%
2026-01-28	25.6000	25.6000	23.9000	23.9000	+0.801%	2	338	+464.268%
2026-01-27	23.7100	23.7100	23.7100	23.7100	-1.208%	11	337	+468.790%
2026-01-26	24.0000	24.0000	24.0000	24.0000	+11.111%	1	326	+461.917%
2026-01-23	22.2500	22.2500	21.6000	21.6000	-6.574%	5	325	+524.352%
2026-01-22	24.2000	24.2000	23.1200	23.1200	+4.758%	6	325	+483.304%
2026-01-21	22.3200	22.3200	22.0700	22.0700	-13.957%	2	320	+511.056%
2026-01-20	24.7800	26.7500	24.7800	25.6500	-0.774%	6	321	+425.770%
2026-01-16	25.9300	25.9300	25.8500	25.8500	-9.107%	2	316	+421.702%
2026-01-14	28.4400	28.4400	28.4400	28.4400	-1.931%	10	316	+374.191%
2026-01-13	29.0000	29.0000	29.0000	29.0000	+7.407%	6	307	+365.034%
2026-01-12	26.8000	27.0000	26.4000	27.0000	-2.527%	5	308	+399.481%
2026-01-08	28.0500	28.0500	27.7000	27.7000	-9.625%	2	309	+386.859%
2026-01-07	26.2000	30.7000	26.2000	30.6500	+29.708%	51	309	+340.000%
2026-01-05	22.7500	25.2200	22.7500	23.6300	+16.004%	6	306	+470.715%
2026-01-02	22.3000	22.4500	20.3700	20.3700	-16.857%	33	306	+562.052%
2025-12-31	24.5000	24.5000	24.5000	24.5000	+2.510%	2	312	+450.449%
2025-12-30	23.9000	23.9000	23.9000	23.9000	-6.017%	1	312	+464.268%
2025-12-29	26.4900	26.4900	25.3000	25.4300	-4.935%	5	313	+430.319%
2025-12-26	26.7500	26.7500	26.7500	26.7500	+4.086%	15	310	+404.150%
2025-12-24	25.9600	25.9600	25.7000	25.7000	-2.281%	12	299	+424.747%
2025-12-23	26.3000	26.3000	26.3000	26.3000	-1.202%	4	299	+412.776%
2025-12-19	26.4700	26.6200	26.4700	26.6200	+2.780%	3	303	+406.612%
2025-12-18	24.9000	25.9000	24.9000	25.9000	-2.996%	19	305	+420.695%
2025-12-17	26.7000	26.7000	26.7000	26.7000	+0.945%	1	300	+405.094%
2025-12-16	26.4500	26.4500	26.4500	26.4500	+0.877%	1	301	+409.868%
2025-12-15	27.3800	27.3800	26.2200	26.2200	-15.201%	6	301	+414.340%
2025-12-10	30.9200	30.9200	30.9200	30.9200	-7.370%	1	295	+336.158%
2025-12-09	33.3800	33.3800	33.3800	33.3800	-4.629%	1	294	+304.014%
2025-12-05	35.0000	35.0000	35.0000	35.0000	+11.643%	1	295	+285.314%
2025-12-03	31.3500	31.3500	31.3500	31.3500	+4.500%	1	294	+330.175%
2025-12-02	30.0000	30.0000	30.0000	30.0000	+6.007%	1	293	+349.533%
2025-12-01	28.3000	28.3000	28.3000	28.3000	-7.213%	1	293	+376.537%
2025-11-28	30.5000	30.5000	30.5000	30.5000	+10.507%	25	292	+342.164%
2025-11-26	27.0000	27.9500	27.0000	27.6000	+2.450%	23	244	+388.623%
2025-11-25	25.8700	26.9400	25.8700	26.9400	-0.222%	3	244	+400.594%
2025-11-24	27.0000	27.0000	27.0000	27.0000	-3.812%	8	241	+399.481%
2025-11-21	28.0000	28.0700	28.0000	28.0700	-0.637%	2	236	+380.442%
2025-11-20	34.1000	34.1000	28.2500	28.2500	-30.247%	202	235	+377.381%
2025-11-19	40.5000	40.5000	40.5000	40.5000	+2.273%	2	97	+232.988%
2025-11-18	39.6000	39.6000	39.6000	39.6000	-6.933%	1	96	+240.556%
2025-11-17	42.5500	42.5500	42.5500	42.5500	-8.593%	7	97	+216.945%
2025-11-07	46.5500	46.5500	46.5500	46.5500	+0.649%	3	90	+189.710%
2025-11-06	46.3000	46.3000	46.2500	46.2500	-6.566%	2	93	+191.589%
2025-11-05	49.5500	49.5500	49.5000	49.5000	-7.598%	2	93	+172.444%
2025-10-27	53.5700	53.5700	53.5700	53.5700	+11.280%	1	93	+151.745%
2025-10-10	45.6800	48.1400	45.6800	48.1400	+15.444%	42	93	+180.141%
2025-09-24	41.7000	41.7000	41.7000	41.7000	-2.342%	2	82	+223.405%
2025-09-23	42.7000	42.7000	42.7000	42.7000	-5.426%	5	82	+215.831%
2025-09-22	45.1500	45.1500	45.1500	45.1500	+2.684%	1	85	+198.693%
2025-09-19	43.9700	43.9700	43.9700	43.9700	+1.782%	1	86	+206.709%
2025-09-18	42.7300	43.2000	42.7300	43.2000	+7.597%	2	86	+212.176%
2025-09-16	40.1500	40.1500	40.1500	40.1500	+4.830%	1	87	+235.890%
2025-09-15	38.3000	38.3000	38.3000	38.3000	-2.569%	1	88	+252.115%
2025-09-11	39.3100	39.3100	39.3100	39.3100	+6.100%	2	89	+243.068%
2025-09-10	41.0000	41.8000	37.0500	37.0500	+4.868%	15	89	+263.995%
2025-09-05	35.3300	35.3300	35.3300	35.3300	+2.198%	1	90	+281.715%
2025-09-04	34.5000	34.5700	34.5000	34.5700	+3.225%	2	90	+290.107%
2025-08-29	34.5300	34.5300	33.2700	33.4900	-0.800%	6	91	+302.687%
2025-08-28	32.0000	33.7600	32.0000	33.7600	+8.974%	36	91	+299.467%
2025-08-27	30.5000	31.4200	30.5000	30.9800	+7.569%	3	99	+335.313%
2025-08-25	29.8000	29.8000	28.8000	28.8000	-6.067%	2	102	+368.264%
2025-08-22	31.5200	31.5200	30.6000	30.6600	+8.339%	7	101	+339.856%
2025-08-21	28.3000	28.3000	28.3000	28.3000	-6.042%	1	98	+376.537%
2025-08-20	30.2500	32.0000	28.6000	30.1200	+5.684%	15	98	+347.742%
2025-08-19	32.0000	32.1400	28.5000	28.5000	+7.750%	51	95	+373.193%
2025-08-18	26.6500	26.6500	26.2000	26.4500	-1.673%	6	71	+409.868%
2025-08-15	25.7500	26.9000	25.7500	26.9000	+5.201%	3	68	+401.338%
2025-08-14	25.5700	25.5700	25.5700	25.5700	-2.776%	1	68	+427.415%
2025-08-13	26.6500	26.6500	26.3000	26.3000	+1.427%	12	68	+412.776%
2025-08-12	25.9300	25.9300	25.9300	25.9300	+13.231%	1	64	+420.093%
2025-08-11	23.9800	23.9800	22.9000	22.9000	-0.218%	12	64	+488.908%
2025-08-08	22.8000	22.9500	22.8000	22.9500	+14.122%	11	55	+487.625%
2025-08-07	21.7000	21.7000	20.1100	20.1100	-17.243%	20	49	+570.612%
2025-08-06	22.9400	24.3000	22.9000	24.3000	+6.579%	10	46	+454.979%
2025-08-05	23.3500	23.4000	22.8000	22.8000	-13.636%	12	43	+491.491%
2025-08-01	26.3000	26.4000	26.3000	26.4000	-2.941%	2	44	+410.833%
2025-07-31	30.1700	30.1700	27.2000	27.2000	-10.142%	3	45	+395.809%
2025-07-30	30.0000	33.2000	28.5000	30.2700	-32.176%	38	42	+345.524%
2025-07-28	44.6300	44.6300	44.6300	44.6300	+0.067%	1	12	+202.173%
2025-07-25	44.6000	44.6000	44.6000	44.6000	+19.092%	1	13	+202.377%
2025-07-15	37.8000	37.8000	37.4500	37.4500	+4.755%	3	14	+260.107%
2025-07-14	37.1000	37.1000	35.7500	35.7500	+2.878%	2	15	+277.231%
2025-07-11	36.6000	36.6000	34.7500	34.7500	-13.125%	2	13	+288.086%
2025-07-10	41.3000	42.4000	40.0000	40.0000	-16.493%	8	11	+237.150%
2025-07-09	46.7900	47.9000	46.7900	47.9000	+14.868%	2	3	+181.545%
2025-07-02	41.7000	41.7000	41.7000	41.7000	-7.845%	1	1	+223.405%
2025-06-18	45.2500	45.2500	45.2500	45.2500	0.000%	1	0	+198.033%