Dark

PANW20260918C180
PANW Sep 18 2026 180.00 Call (PANW260918C00180000)
option OPRA

EOD

Jul 21, 2026

160.34-8.099%(-14.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	160.0000	160.3400	160.0000	160.3400	-8.099%	2	517	0.000%
2026-07-16	175.0000	175.1000	174.4700	174.4700	-1.284%	6	517	-8.099%
2026-07-15	176.7400	176.7400	176.7400	176.7400	+3.363%	2	519	-9.279%
2026-07-14	170.9800	170.9900	170.9800	170.9900	+19.573%	2	519	-6.228%
2026-07-08	143.2800	143.2800	143.0000	143.0000	+31.470%	6	519	+12.126%
2026-06-23	108.7700	108.7700	108.7700	108.7700	+3.394%	10	520	+47.412%
2026-06-15	105.2000	105.2000	105.2000	105.2000	+4.750%	1	520	+52.414%
2026-06-11	100.4300	100.4300	100.4300	100.4300	+19.460%	5	520	+59.653%
2026-06-09	84.0700	84.0700	84.0700	84.0700	-8.321%	1	522	+90.722%
2026-06-08	94.7900	94.7900	91.7000	91.7000	-8.272%	3	523	+74.853%
2026-06-05	99.9700	99.9700	99.9700	99.9700	+1.575%	1	522	+60.388%
2026-06-04	98.3400	98.4200	98.2900	98.4200	-8.870%	10	523	+62.914%
2026-06-03	104.0000	108.0000	104.0000	108.0000	-10.994%	6	526	+48.463%
2026-06-02	121.3400	121.3400	121.3400	121.3400	-0.947%	3	531	+32.141%
2026-06-01	110.4000	122.5000	110.4000	122.5000	+23.737%	23	534	+30.890%
2026-05-29	95.1700	99.0000	95.1700	99.0000	+18.280%	4	546	+61.960%
2026-05-28	77.0000	83.7000	77.0000	83.7000	+11.600%	6	548	+91.565%
2026-05-27	76.1200	76.1200	75.0000	75.0000	-9.278%	150	548	+113.787%
2026-05-26	82.6700	82.6700	82.6700	82.6700	-2.855%	5	468	+93.952%
2026-05-22	81.3000	85.1000	81.3000	85.1000	+9.580%	7	463	+88.414%
2026-05-21	76.8000	77.6600	76.8000	77.6600	+4.242%	3	468	+106.464%
2026-05-20	70.5000	75.4300	70.5000	74.5000	+9.398%	27	468	+115.221%
2026-05-19	74.2900	74.2900	68.1000	68.1000	-8.147%	5	472	+135.448%
2026-05-18	75.7000	75.7000	74.1400	74.1400	+15.699%	4	472	+116.267%
2026-05-14	58.5300	64.0800	58.5300	64.0800	+15.982%	28	472	+150.218%
2026-05-13	47.4700	55.2500	47.4700	55.2500	+22.506%	6	499	+190.208%
2026-05-12	44.7500	46.2000	44.7500	45.1000	+2.129%	17	499	+255.521%
2026-05-11	43.4000	44.1600	43.4000	44.1600	+15.451%	22	499	+263.089%
2026-05-08	30.0000	38.2500	30.0000	38.2500	+28.141%	17	535	+319.190%
2026-05-07	30.3000	34.0000	29.5500	29.8500	+28.442%	54	531	+437.152%
2026-05-06	22.0000	23.2400	22.0000	23.2400	-2.147%	2	513	+589.931%
2026-05-05	23.0000	23.7500	22.1700	23.7500	-1.452%	5	513	+575.116%
2026-05-04	23.3300	25.5700	23.3300	24.1000	+16.707%	22	514	+565.311%
2026-05-01	20.6500	20.6500	20.6500	20.6500	+3.769%	1	501	+676.465%
2026-04-30	19.0000	20.1500	19.0000	19.9000	-8.041%	28	501	+705.729%
2026-04-29	21.7000	21.7000	21.6400	21.6400	-7.915%	3	479	+640.943%
2026-04-28	23.0500	24.1000	23.0500	23.5000	-0.508%	13	478	+582.298%
2026-04-27	24.0000	24.0000	23.4700	23.6200	+12.476%	9	487	+578.831%
2026-04-24	18.7500	21.0000	18.7500	21.0000	+16.408%	12	495	+663.524%
2026-04-23	18.0000	18.0400	18.0000	18.0400	-19.248%	2	495	+788.803%
2026-04-22	19.0500	22.3400	19.0500	22.3400	+19.338%	46	497	+617.726%
2026-04-21	15.8000	19.9000	15.8000	18.7200	+18.481%	99	531	+756.517%
2026-04-20	15.1700	15.8000	15.1700	15.8000	+7.850%	4	488	+914.810%
2026-04-17	15.6500	15.6500	14.6000	14.6500	-2.528%	11	489	+994.471%
2026-04-16	15.3600	15.3600	14.0000	15.0300	+6.596%	10	486	+966.800%
2026-04-15	12.7400	14.1000	12.7400	14.1000	+16.915%	23	494	+1,037.163%
2026-04-14	12.7000	14.1300	12.0600	12.0600	-6.148%	20	476	+1,229.519%
2026-04-13	12.3500	12.8500	12.1100	12.8500	+21.801%	9	475	+1,147.782%
2026-04-10	13.5000	13.5000	9.4500	10.5500	-27.740%	84	470	+1,419.810%
2026-04-09	14.7000	15.5000	13.7500	14.6000	-17.093%	55	502	+998.219%
2026-04-08	20.5000	20.5000	17.0500	17.6100	+5.134%	17	541	+810.505%
2026-04-07	12.2000	16.9200	12.2000	16.7500	+32.937%	107	544	+857.254%
2026-04-06	12.4000	12.6000	11.3200	12.6000	+7.692%	9	456	+1,172.540%
2026-04-01	11.4500	12.3000	11.4500	11.7000	-2.500%	5	453	+1,270.427%
2026-03-31	12.0500	12.2000	11.8000	12.0000	+16.505%	55	455	+1,236.167%
2026-03-30	9.6500	11.4000	9.6500	10.3000	+38.255%	351	473	+1,456.699%
2026-03-27	6.9000	8.0200	6.6000	7.4500	-30.374%	420	565	+2,052.215%
2026-03-26	11.1000	11.1000	10.7000	10.7000	+20.904%	2	367	+1,398.505%
2026-03-25	9.5700	9.5700	8.8500	8.8500	-16.509%	3	368	+1,711.751%
2026-03-24	11.0400	11.0400	10.4500	10.6000	-19.084%	3	367	+1,412.642%
2026-03-23	14.0700	14.0700	13.1000	13.1000	+8.175%	8	365	+1,123.969%
2026-03-20	14.4500	14.4500	12.1100	12.1100	-26.916%	80	370	+1,224.030%
2026-03-18	16.2200	16.5700	16.2200	16.5700	+1.346%	3	301	+867.652%
2026-03-17	16.6700	16.6700	16.3500	16.3500	+6.169%	11	301	+880.673%
2026-03-16	15.8000	15.8000	15.3000	15.4000	+0.984%	10	296	+941.169%
2026-03-13	15.8700	15.8700	14.9900	15.2500	-7.125%	82	305	+951.410%
2026-03-12	15.3500	16.4200	15.3500	16.4200	+17.286%	8	267	+876.492%
2026-03-11	16.5400	16.5400	14.0000	14.0000	-7.895%	12	261	+1,045.286%
2026-03-10	15.8600	15.8600	13.8000	15.2000	-4.222%	29	258	+954.868%
2026-03-09	16.0700	16.0700	15.4700	15.8700	+10.208%	12	256	+910.334%
2026-03-06	14.5000	14.5000	14.4000	14.4000	+0.699%	11	257	+1,013.472%
2026-03-05	13.6000	14.3000	13.6000	14.3000	+17.695%	5	252	+1,021.259%
2026-03-04	11.6000	12.8000	11.6000	12.1500	+4.292%	14	251	+1,219.671%
2026-03-03	10.1000	11.6500	10.1000	11.6500	+23.542%	50	246	+1,276.309%
2026-03-02	9.4300	9.4300	9.4300	9.4300	+10.681%	10	221	+1,600.318%
2026-02-27	7.6500	8.5200	7.6500	8.5200	-4.804%	15	215	+1,781.925%
2026-02-26	9.0700	9.0700	8.9500	8.9500	+15.484%	2	205	+1,691.508%
2026-02-25	7.1200	7.7500	7.0200	7.7500	+14.815%	26	206	+1,968.903%
2026-02-24	7.4000	7.4000	6.7500	6.7500	-11.765%	4	206	+2,275.407%
2026-02-23	8.3000	8.3000	7.6500	7.6500	-16.667%	6	202	+1,995.948%
2026-02-20	10.2700	11.6000	8.9700	9.1800	+4.318%	33	207	+1,646.623%
2026-02-19	8.9700	8.9700	8.8000	8.8000	-9.836%	6	192	+1,722.045%
2026-02-18	9.0000	10.8300	9.0000	9.7600	-34.628%	46	185	+1,542.828%
2026-02-17	15.1500	15.2000	14.9300	14.9300	-9.789%	20	169	+973.945%
2026-02-13	16.5500	16.7000	16.4500	16.5500	+16.549%	23	176	+868.822%
2026-02-12	14.3500	14.6000	14.1500	14.2000	-15.476%	14	176	+1,029.155%
2026-02-11	16.6000	16.9000	15.8100	16.8000	-4.545%	30	174	+854.405%
2026-02-10	17.6000	17.6000	17.6000	17.6000	+3.165%	20	152	+811.023%
2026-02-09	13.8200	17.2600	13.7500	17.0600	+33.281%	10	132	+839.859%
2026-02-06	12.8000	12.8000	12.8000	12.8000	-24.260%	1	127	+1,152.656%
2026-02-04	17.2000	17.2000	16.9000	16.9000	-0.295%	6	128	+848.757%
2026-02-03	18.9500	18.9500	16.9500	16.9500	-20.460%	6	126	+845.959%
2026-02-02	21.5000	21.5200	21.3100	21.3100	-2.871%	9	123	+652.417%
2026-01-30	21.8500	21.9400	21.8000	21.9400	+2.284%	14	121	+630.811%
2026-01-29	25.0000	25.0000	19.2500	21.4500	-20.112%	17	120	+647.506%
2026-01-28	26.5000	28.1500	26.5000	26.8500	0.000%	5	106	+497.169%
2026-01-27	26.8500	26.8500	26.8500	26.8500	+3.269%	1	103	+497.169%
2026-01-23	26.0000	26.0000	26.0000	26.0000	+1.404%	10	103	+516.692%
2026-01-22	25.6400	25.6400	25.6400	25.6400	+2.560%	1	102	+525.351%
2026-01-21	26.9200	26.9200	24.5200	25.0000	-11.785%	7	102	+541.360%
2026-01-20	28.3500	29.1000	28.3400	28.3400	+3.431%	6	99	+465.773%
2026-01-16	27.6500	27.6500	27.4000	27.4000	-4.463%	2	96	+485.182%
2026-01-15	28.6800	28.6800	28.6800	28.6800	-2.449%	2	96	+459.066%
2026-01-12	29.4000	29.4000	29.4000	29.4000	-3.385%	1	96	+445.374%
2026-01-09	30.4300	30.4300	30.4300	30.4300	-3.703%	1	97	+426.914%
2026-01-08	29.9500	31.6000	29.9500	31.6000	-6.426%	2	98	+407.405%
2026-01-07	30.5000	33.9000	30.5000	33.7700	+25.074%	8	99	+374.800%
2026-01-06	27.0000	27.0000	27.0000	27.0000	+5.882%	1	98	+493.852%
2026-01-05	26.6100	26.6100	25.5000	25.5000	+6.206%	2	98	+528.784%
2026-01-02	25.6300	25.6300	22.6500	24.0100	-9.737%	9	99	+567.805%
2025-12-31	27.3500	27.3500	26.6000	26.6000	-9.431%	3	94	+502.782%
2025-12-23	28.9500	29.3700	28.9000	29.3700	-2.100%	4	94	+445.931%
2025-12-22	30.0000	30.0000	30.0000	30.0000	+3.448%	1	92	+434.467%
2025-12-19	29.0000	29.0000	29.0000	29.0000	+6.422%	1	92	+452.897%
2025-12-18	28.5000	28.5000	27.2500	27.2500	-2.084%	7	92	+488.404%
2025-12-17	27.8900	27.8900	27.8300	27.8300	-14.501%	2	94	+476.141%
2025-12-11	32.3000	32.5500	32.3000	32.5500	-5.433%	2	94	+392.596%
2025-12-10	34.4200	34.4200	34.4200	34.4200	-6.973%	1	94	+365.834%
2025-12-08	37.0000	37.0000	37.0000	37.0000	+8.029%	1	94	+333.351%
2025-12-03	34.2500	34.2500	34.2500	34.2500	+5.385%	1	95	+368.146%
2025-11-28	32.5000	32.5000	32.5000	32.5000	+7.759%	2	95	+393.354%
2025-11-24	30.1600	30.1600	30.1600	30.1600	+0.533%	1	95	+431.631%
2025-11-21	28.1000	30.0000	28.1000	30.0000	-18.677%	3	94	+434.467%
2025-11-20	36.8900	36.8900	36.8900	36.8900	-13.077%	10	94	+334.644%
2025-11-19	42.7500	42.9500	42.4400	42.4400	-7.235%	5	104	+277.804%
2025-11-17	45.7500	45.7500	45.7500	45.7500	-3.684%	2	107	+250.470%
2025-11-13	47.2000	47.6500	47.1000	47.5000	-9.351%	6	109	+237.558%
2025-11-12	52.4000	52.4000	52.4000	52.4000	-3.676%	2	106	+205.992%
2025-11-11	54.5000	54.5000	54.4000	54.4000	+10.233%	2	104	+194.743%
2025-11-07	49.3000	49.3500	49.3000	49.3500	-13.269%	2	104	+224.904%
2025-10-31	57.2500	57.4000	56.9000	56.9000	-1.727%	3	104	+181.793%
2025-10-30	57.9000	57.9000	57.9000	57.9000	-2.361%	10	105	+176.926%
2025-10-28	59.1000	59.3000	58.9500	59.3000	+11.466%	3	105	+170.388%
2025-10-23	53.2000	53.2000	53.2000	53.2000	+3.805%	6	105	+201.391%
2025-10-10	51.2500	51.2500	51.2500	51.2500	-8.236%	4	110	+212.859%
2025-10-08	53.0000	55.8500	53.0000	55.8500	+8.132%	4	110	+187.090%
2025-10-06	51.6500	51.6500	51.6500	51.6500	+5.624%	1	112	+210.436%
2025-10-03	50.8800	50.8800	48.9000	48.9000	+0.287%	5	113	+227.894%
2025-10-02	48.7600	48.7600	48.7600	48.7600	+5.313%	1	115	+228.835%
2025-10-01	43.6000	46.3000	43.5500	46.3000	+5.227%	15	116	+246.307%
2025-09-23	44.0000	44.0000	44.0000	44.0000	-8.027%	1	113	+264.409%
2025-09-22	47.8400	47.8400	47.8400	47.8400	+3.103%	1	113	+235.159%
2025-09-18	46.4000	46.4000	46.4000	46.4000	+9.176%	4	113	+245.560%
2025-09-16	42.5000	42.5000	42.5000	42.5000	-1.848%	1	111	+277.271%
2025-09-15	43.3000	43.3000	43.3000	43.3000	+3.713%	1	111	+270.300%
2025-09-10	44.0000	44.8000	41.7500	41.7500	+4.063%	18	110	+284.048%
2025-09-09	39.7200	40.1200	39.7200	40.1200	-0.668%	11	104	+299.651%
2025-09-08	40.3900	40.3900	40.3900	40.3900	+17.584%	1	115	+296.979%
2025-09-04	34.3500	34.3500	34.3500	34.3500	-4.184%	1	115	+366.783%
2025-09-03	36.2000	36.2000	35.8500	35.8500	-0.967%	2	116	+347.252%
2025-08-29	36.7000	36.7000	35.8000	36.2000	+6.627%	8	116	+342.928%
2025-08-27	33.5500	33.9500	33.5500	33.9500	+4.494%	2	116	+372.283%
2025-08-26	32.4900	32.4900	32.4900	32.4900	+0.901%	1	115	+393.506%
2025-08-25	31.2500	32.2000	31.1200	32.2000	-1.979%	3	114	+397.950%
2025-08-22	32.4500	32.8500	32.4500	32.8500	+5.288%	2	112	+388.097%
2025-08-21	30.9000	31.2000	30.6500	31.2000	-7.910%	8	113	+413.910%
2025-08-20	33.0000	34.2000	31.3500	33.8800	+10.000%	11	116	+373.259%
2025-08-19	34.8100	34.8100	30.8000	30.8000	+5.842%	26	121	+420.584%
2025-08-18	28.7500	29.1000	28.3000	29.1000	+0.069%	5	109	+450.997%
2025-08-15	27.8500	29.0800	27.8500	29.0800	+0.972%	4	107	+451.376%
2025-08-14	30.3500	30.3500	28.8000	28.8000	-0.690%	3	104	+456.736%
2025-08-13	30.2700	30.2700	29.0000	29.0000	+4.129%	17	104	+452.897%
2025-08-12	26.7500	28.3100	26.7500	27.8500	+14.374%	6	100	+475.727%
2025-08-11	25.3000	25.3000	24.3500	24.3500	+1.037%	5	96	+558.480%
2025-08-08	24.9400	25.3000	23.7500	24.1000	+3.433%	23	98	+565.311%
2025-08-07	24.7300	24.7300	23.3000	23.3000	-7.796%	7	83	+588.155%
2025-08-06	25.0500	25.4100	24.9300	25.2700	+1.080%	51	81	+534.507%
2025-08-05	26.0000	26.0000	25.0000	25.0000	-7.407%	4	75	+541.360%
2025-08-04	27.0000	27.0000	27.0000	27.0000	-2.351%	1	73	+493.852%
2025-08-01	25.4000	27.6500	25.4000	27.6500	-4.655%	4	72	+479.892%
2025-07-31	30.7000	30.7000	28.1400	29.0000	-12.121%	22	75	+452.897%
2025-07-30	31.3000	34.5500	30.4000	33.0000	-19.493%	64	73	+385.879%
2025-07-29	40.9900	40.9900	40.9900	40.9900	-13.723%	1	17	+291.169%
2025-07-25	48.7500	48.7500	47.5100	47.5100	+4.763%	13	16	+237.487%
2025-07-24	45.3500	45.3500	45.3500	45.3500	+13.375%	1	10	+253.561%
2025-07-14	38.8500	40.0000	38.8500	40.0000	-9.420%	5	10	+300.850%
2025-07-10	44.1600	44.1600	44.1600	44.1600	-8.666%	1	5	+263.089%
2025-07-03	48.3500	48.3500	48.3500	48.3500	+2.872%	2	3	+231.624%
2025-06-27	47.0000	47.0000	47.0000	47.0000	+12.306%	2	3	+241.149%
2025-05-30	41.8500	41.8500	41.8500	41.8500	+3.333%	2	1	+283.130%
2025-05-28	40.5000	40.5000	40.5000	40.5000	0.000%	1	1	+295.901%