Dark

PANW20260918C175
PANW Sep 18 2026 175.00 Call (PANW260918C00175000)
option OPRA

EOD

Jul 29, 2026

144.95-4.038%(-6.10)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	145.3000	145.3000	144.9500	144.9500	-4.038%	46	1,656	0.000%
2026-07-23	151.0500	151.0500	151.0500	151.0500	-20.101%	2	1,671	-4.038%
2026-07-17	189.0500	189.0500	189.0500	189.0500	+30.021%	5	1,673	-23.327%
2026-07-08	145.4000	145.4000	145.4000	145.4000	-20.407%	1	1,668	-0.309%
2026-07-01	182.6800	182.6800	182.6800	182.6800	+11.065%	1	1,667	-20.654%
2026-06-30	164.4800	164.4800	164.4800	164.4800	+40.174%	18	1,668	-11.874%
2026-06-23	120.0000	120.0000	117.3400	117.3400	+1.769%	6	1,650	+23.530%
2026-06-22	115.3000	115.3000	115.3000	115.3000	+4.108%	1	1,656	+25.716%
2026-06-15	110.6000	110.7500	110.6000	110.7500	+5.476%	2	1,659	+30.880%
2026-06-11	105.0000	105.0000	105.0000	105.0000	+11.702%	5	1,659	+38.048%
2026-06-10	94.0000	94.0000	94.0000	94.0000	+6.661%	1	1,659	+54.202%
2026-06-09	88.1300	88.1300	88.1300	88.1300	-16.898%	1	1,659	+64.473%
2026-06-05	106.1500	106.1500	106.0500	106.0500	+1.775%	2	1,660	+36.681%
2026-06-04	104.2000	104.2000	104.2000	104.2000	-1.652%	1	1,660	+39.107%
2026-05-29	99.9900	105.9500	99.9900	105.9500	+26.206%	12	1,660	+36.810%
2026-05-28	83.9500	83.9500	83.9500	83.9500	+5.730%	3	1,660	+72.662%
2026-05-27	79.3500	79.6000	79.3500	79.4000	-9.957%	17	1,661	+82.557%
2026-05-26	89.1000	89.1000	88.1800	88.1800	+2.774%	3	1,662	+64.380%
2026-05-22	85.0000	85.8000	85.0000	85.8000	+4.634%	4	1,663	+68.939%
2026-05-21	82.0000	82.0000	82.0000	82.0000	+3.797%	1	1,663	+76.768%
2026-05-20	74.3400	79.0000	74.3400	79.0000	+6.771%	2	1,663	+83.481%
2026-05-19	73.9900	73.9900	73.9900	73.9900	-5.553%	1	1,663	+95.905%
2026-05-18	74.3100	79.0700	74.3100	78.3400	+5.865%	14	1,663	+85.027%
2026-05-15	72.6100	77.1900	69.8500	74.0000	+28.696%	14	1,663	+95.878%
2026-05-13	52.2500	57.5000	52.2500	57.5000	+15.069%	4	1,670	+152.087%
2026-05-12	47.7500	50.0000	47.7500	49.9700	+2.608%	8	1,671	+190.074%
2026-05-11	44.0400	48.7000	44.0200	48.7000	+17.236%	348	1,671	+197.639%
2026-05-08	36.9700	41.5400	36.9700	41.5400	+27.580%	54	1,940	+248.941%
2026-05-07	32.0000	35.9700	32.0000	32.5600	+34.545%	44	1,959	+345.178%
2026-05-06	24.2000	24.2000	24.2000	24.2000	-4.724%	2	1,961	+498.967%
2026-05-05	25.1500	25.4000	25.1500	25.4000	-7.265%	4	1,961	+470.669%
2026-05-04	24.6500	27.9500	24.6500	27.3900	+8.863%	9	1,963	+429.208%
2026-05-01	23.5500	25.1600	23.5100	25.1600	+10.158%	5	1,958	+476.113%
2026-04-30	21.8000	22.8400	21.8000	22.8400	-8.640%	13	1,958	+534.632%
2026-04-29	24.0700	25.0000	21.9000	25.0000	-8.592%	23	1,966	+479.800%
2026-04-28	25.7700	27.3500	25.3000	27.3500	+1.296%	16	1,967	+429.982%
2026-04-27	25.4700	27.0000	25.4700	27.0000	+16.681%	37	1,965	+436.852%
2026-04-24	21.8800	23.1400	21.0600	23.1400	+15.411%	15	1,931	+526.404%
2026-04-23	20.0000	21.0000	18.5000	20.0500	-19.283%	28	1,930	+622.943%
2026-04-22	22.0000	24.9900	22.0000	24.8400	+19.596%	8	1,929	+483.535%
2026-04-21	20.1500	22.0900	20.1500	20.7700	+13.373%	18	1,938	+597.882%
2026-04-20	18.0000	18.7000	17.4000	18.3200	+9.373%	10	1,938	+691.212%
2026-04-17	18.4500	18.4500	16.7400	16.7500	+1.824%	11	1,936	+765.373%
2026-04-16	16.4500	16.4500	16.4500	16.4500	+2.813%	1	1,933	+781.155%
2026-04-15	15.3300	16.0000	15.2400	16.0000	+14.943%	180	1,933	+805.938%
2026-04-14	15.5000	15.5500	13.5500	13.9200	-7.200%	21	1,834	+941.307%
2026-04-13	13.8300	15.0500	13.8000	15.0000	+22.449%	16	1,826	+866.333%
2026-04-10	12.7000	12.7000	10.7700	12.2500	-23.101%	30	1,818	+1,083.265%
2026-04-09	17.3000	17.3000	15.9300	15.9300	-18.013%	2	1,795	+809.918%
2026-04-08	22.6300	22.6300	18.7900	19.4300	+4.182%	354	1,794	+646.011%
2026-04-07	19.0000	19.0000	18.6500	18.6500	+32.552%	6	1,456	+677.212%
2026-04-06	14.5000	14.5000	13.2000	14.0700	+4.222%	613	1,451	+930.206%
2026-04-02	14.1000	14.1000	13.5000	13.5000	+0.746%	3	848	+973.704%
2026-04-01	13.3800	13.5500	13.3800	13.4000	-2.899%	5	848	+981.716%
2026-03-31	13.9500	13.9500	13.6300	13.8000	+8.235%	28	846	+950.362%
2026-03-30	10.4800	13.4000	10.4800	12.7500	+53.614%	18	844	+1,036.863%
2026-03-27	8.5000	8.5000	8.3000	8.3000	-33.065%	3	837	+1,646.386%
2026-03-26	12.7500	12.7500	12.4000	12.4000	+19.231%	30	836	+1,068.952%
2026-03-25	12.8000	12.8000	10.4000	10.4000	-13.765%	4	822	+1,293.750%
2026-03-24	12.5000	12.5000	12.0600	12.0600	-22.444%	5	823	+1,101.907%
2026-03-23	16.0000	16.0500	14.9500	15.5500	+1.303%	106	826	+832.154%
2026-03-20	15.3000	15.4000	15.3000	15.3500	-14.958%	17	821	+844.300%
2026-03-19	17.9200	18.0500	17.9200	18.0500	-5.000%	8	816	+703.047%
2026-03-18	18.4500	19.0000	18.4500	19.0000	+6.145%	6	816	+662.895%
2026-03-17	17.9000	17.9000	17.9000	17.9000	+1.244%	2	817	+709.777%
2026-03-16	17.8300	18.6500	17.6800	17.6800	+4.615%	5	815	+719.853%
2026-03-13	19.0500	19.0500	16.9000	16.9000	+4.128%	4	814	+757.692%
2026-03-10	15.9100	16.2300	15.9100	16.2300	-9.833%	8	814	+793.099%
2026-03-09	17.8000	18.0000	17.8000	18.0000	+12.500%	8	813	+705.278%
2026-03-06	15.4000	16.5000	15.4000	16.0000	0.000%	8	818	+805.938%
2026-03-05	15.0000	16.0000	15.0000	16.0000	+12.676%	13	816	+805.938%
2026-03-04	14.0000	14.2000	14.0000	14.2000	+8.812%	3	816	+920.775%
2026-03-03	11.0000	13.0500	11.0000	13.0500	+21.395%	20	815	+1,010.728%
2026-03-02	10.9000	10.9000	10.6000	10.7500	+10.597%	6	814	+1,248.372%
2026-02-27	9.3100	10.2000	9.3100	9.7200	-7.429%	408	818	+1,391.255%
2026-02-26	9.7500	10.5500	9.7500	10.5000	+16.022%	16	610	+1,280.476%
2026-02-25	8.3500	9.0500	8.3500	9.0500	+17.992%	7	606	+1,501.657%
2026-02-24	8.5100	9.2000	7.4200	7.6700	-14.302%	8	606	+1,789.831%
2026-02-23	9.4200	9.4200	8.8000	8.9500	-17.890%	26	601	+1,519.553%
2026-02-20	11.6900	12.4700	10.9000	10.9000	+0.926%	11	601	+1,229.817%
2026-02-19	10.0000	10.8000	10.0000	10.8000	-4.425%	32	603	+1,242.130%
2026-02-18	12.0000	12.0000	11.3000	11.3000	-32.658%	21	572	+1,182.743%
2026-02-17	17.0000	17.0000	16.7800	16.7800	-14.169%	4	567	+763.826%
2026-02-13	20.0500	20.0500	19.5500	19.5500	+2.356%	14	556	+641.432%
2026-02-09	16.3900	19.1000	16.3900	19.1000	+7.606%	6	556	+658.901%
2026-02-04	17.6500	17.7500	17.6500	17.7500	-6.332%	2	554	+716.620%
2026-02-03	19.7500	19.7500	18.4000	18.9500	-22.016%	409	555	+664.908%
2026-02-02	24.0000	24.3000	24.0000	24.3000	+10.605%	2	200	+496.502%
2026-01-29	23.0000	23.0000	21.9700	21.9700	-28.715%	7	201	+559.763%
2026-01-28	30.8200	30.8200	30.8200	30.8200	+8.905%	2	198	+370.311%
2026-01-27	29.5000	29.5000	28.3000	28.3000	+0.604%	5	198	+412.191%
2026-01-22	28.1300	28.1300	28.1300	28.1300	-11.956%	2	199	+415.286%
2026-01-20	31.9500	31.9500	31.9500	31.9500	+0.409%	1	197	+353.678%
2026-01-12	31.8200	31.8200	31.8200	31.8200	-4.616%	1	197	+355.531%
2026-01-09	33.3600	33.3600	33.3600	33.3600	-9.838%	4	198	+334.502%
2026-01-07	36.6000	37.0000	36.5600	37.0000	+24.789%	98	194	+291.757%
2026-01-06	29.6500	29.6500	29.6500	29.6500	+18.600%	25	174	+388.870%
2026-01-02	25.0000	25.0000	25.0000	25.0000	-14.089%	4	199	+479.800%
2025-12-18	29.1000	29.1000	29.1000	29.1000	-21.245%	20	199	+398.110%
2025-12-03	36.9500	36.9500	36.9500	36.9500	+4.526%	1	199	+292.287%
2025-12-02	35.5000	35.5000	35.3500	35.3500	+2.762%	2	199	+310.042%
2025-11-28	34.4000	34.4000	34.4000	34.4000	+7.500%	1	198	+321.366%
2025-11-26	32.0000	32.0000	32.0000	32.0000	+1.266%	1	198	+352.969%
2025-11-21	31.6000	31.6000	31.6000	31.6000	-23.114%	1	198	+358.703%
2025-11-20	41.1000	41.1000	41.1000	41.1000	-15.170%	1	197	+252.676%
2025-11-17	48.7000	48.8500	48.2000	48.4500	-14.550%	12	196	+199.174%
2025-11-10	56.5500	56.7000	56.5500	56.7000	+7.590%	2	190	+155.644%
2025-11-06	52.9500	52.9500	52.7000	52.7000	-13.036%	2	191	+175.047%
2025-10-30	60.6000	60.6000	60.6000	60.6000	+0.265%	5	192	+139.191%
2025-10-27	60.2800	60.4400	60.2800	60.4400	+9.097%	4	194	+139.825%
2025-10-13	56.0000	56.2000	55.4000	55.4000	-4.893%	3	194	+161.643%
2025-10-08	57.0000	58.2500	57.0000	58.2500	+11.377%	2	195	+148.841%
2025-10-03	53.8500	53.8500	52.3000	52.3000	+0.616%	2	194	+177.151%
2025-10-02	51.9800	51.9800	51.9800	51.9800	+10.855%	10	193	+178.857%
2025-10-01	46.8900	46.8900	46.8900	46.8900	-3.020%	1	203	+209.128%
2025-09-30	48.3500	48.3500	48.3500	48.3500	+4.608%	1	203	+199.793%
2025-09-24	46.2200	46.2200	46.2200	46.2200	-3.809%	1	202	+213.609%
2025-09-23	49.5000	49.5000	48.0000	48.0500	-2.138%	3	202	+201.665%
2025-09-18	48.9700	49.1000	48.9700	49.1000	+7.794%	12	202	+195.214%
2025-09-15	45.9500	45.9500	44.8500	45.5500	+2.383%	14	214	+218.222%
2025-09-11	44.4900	44.4900	44.4900	44.4900	-5.340%	1	215	+225.804%
2025-09-10	46.5000	47.0000	46.5000	47.0000	+10.849%	11	215	+208.404%
2025-09-09	42.4000	42.4000	42.4000	42.4000	-1.852%	1	216	+241.863%
2025-09-08	43.0000	43.2000	42.5600	43.2000	+6.038%	55	216	+235.532%
2025-09-04	38.3000	40.7400	37.5000	40.7400	+6.177%	17	241	+255.793%
2025-09-02	38.3700	38.3700	38.3700	38.3700	-1.666%	2	233	+277.769%
2025-08-29	40.0000	40.0000	38.8100	39.0200	+2.684%	3	236	+271.476%
2025-08-28	37.2000	38.0000	37.2000	38.0000	+5.409%	10	236	+281.447%
2025-08-27	36.3200	36.8500	36.0500	36.0500	+2.125%	4	246	+302.080%
2025-08-26	35.3000	35.3000	35.3000	35.3000	-1.314%	5	247	+310.623%
2025-08-22	35.0000	36.8000	32.7300	35.7700	+5.361%	17	242	+305.228%
2025-08-21	33.9500	33.9500	33.9500	33.9500	-0.147%	1	240	+326.951%
2025-08-20	35.4000	36.5000	33.7000	34.0000	-0.527%	20	244	+326.324%
2025-08-19	36.5000	38.2000	34.1800	34.1800	+10.010%	50	247	+324.078%
2025-08-18	30.9400	31.5100	30.7000	31.0700	-2.142%	112	276	+366.527%
2025-08-15	30.3500	31.7500	30.0000	31.7500	+6.330%	39	275	+356.535%
2025-08-14	30.9500	30.9500	29.6000	29.8600	-5.206%	41	249	+385.432%
2025-08-13	33.1000	33.1000	31.5000	31.5000	+2.941%	40	217	+360.159%
2025-08-12	28.5000	30.6000	28.5000	30.6000	+12.294%	17	192	+373.693%
2025-08-11	27.2500	27.2500	27.2500	27.2500	+6.654%	1	191	+431.927%
2025-08-08	25.5500	25.5500	25.5500	25.5500	-5.545%	2	191	+467.319%
2025-08-07	27.5000	27.5000	25.0000	27.0500	-1.744%	14	190	+435.860%
2025-08-06	27.0000	27.5300	27.0000	27.5300	+1.325%	2	176	+426.517%
2025-08-05	27.2500	27.4000	26.7500	27.1700	-2.964%	6	175	+433.493%
2025-08-04	28.8000	29.7500	28.0000	28.0000	-9.677%	23	169	+417.679%
2025-08-01	29.5500	31.0000	29.2400	31.0000	+2.649%	4	147	+367.581%
2025-07-31	32.0000	32.0000	30.2000	30.2000	-17.056%	121	144	+379.967%
2025-07-30	33.4000	38.1800	33.0000	36.4100	-22.532%	29	28	+298.105%
2025-07-29	47.0000	47.0000	47.0000	47.0000	-7.280%	1	4	+208.404%
2025-07-28	50.6900	50.6900	50.6900	50.6900	+15.704%	1	3	+185.954%
2025-07-16	43.8100	43.8100	43.8100	43.8100	-20.921%	1	3	+230.861%
2025-07-07	55.4000	55.4000	55.4000	55.4000	+27.650%	1	2	+161.643%
2025-05-28	43.3500	43.4000	43.3500	43.4000	0.000%	2	1	+233.986%