Dark

PANW20260918C170
PANW Sep 18 2026 170.00 Call (PANW260918C00170000)
option OPRA

EOD

Jul 28, 2026

141.91-25.965%(-49.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	141.9100	141.9100	141.9100	141.9100	-25.965%	1	496	0.000%
2026-07-17	191.6800	191.6800	191.6800	191.6800	+2.218%	2	496	-25.965%
2026-07-16	187.5200	187.5200	187.5200	187.5200	+5.408%	1	496	-24.323%
2026-07-01	177.9000	177.9000	177.9000	177.9000	+4.432%	2	496	-20.230%
2026-06-30	170.0000	170.3500	169.7500	170.3500	+32.806%	24	498	-16.695%
2026-06-26	128.2700	128.2700	128.2700	128.2700	+1.802%	1	498	+10.634%
2026-06-25	125.9800	126.0900	125.9700	126.0000	+4.913%	56	497	+12.627%
2026-06-22	120.1000	120.1000	120.1000	120.1000	+17.919%	1	514	+18.160%
2026-06-11	104.0000	104.0000	101.8500	101.8500	+0.603%	2	515	+39.332%
2026-06-08	101.2400	101.2400	101.2400	101.2400	-5.946%	6	516	+40.172%
2026-06-05	108.8500	108.8500	107.6400	107.6400	-0.158%	3	522	+31.838%
2026-06-04	105.5000	107.8100	105.4500	107.8100	-4.837%	4	525	+31.630%
2026-06-03	109.3500	113.2900	109.3500	113.2900	-9.375%	3	527	+25.263%
2026-06-02	125.0100	125.0100	125.0100	125.0100	-1.412%	1	528	+13.519%
2026-06-01	126.6500	126.8000	126.6500	126.8000	+13.113%	2	529	+11.916%
2026-05-29	95.0000	112.1000	95.0000	112.1000	+21.848%	9	529	+26.592%
2026-05-28	88.0000	92.0000	88.0000	92.0000	+10.153%	9	538	+54.250%
2026-05-27	84.0000	85.6500	83.5000	83.5200	-8.821%	15	541	+69.911%
2026-05-26	85.5500	93.5000	85.5500	91.6000	0.000%	23	550	+54.924%
2026-05-22	95.4000	95.4000	91.3500	91.6000	+5.530%	7	546	+54.924%
2026-05-21	85.5100	86.8000	84.2100	86.8000	+9.114%	14	550	+63.491%
2026-05-20	73.7300	79.7000	73.7300	79.5500	+1.428%	3	550	+78.391%
2026-05-19	81.0000	81.0000	78.2200	78.4300	-5.449%	4	543	+80.938%
2026-05-18	83.0000	84.0000	82.9000	82.9500	+5.763%	6	543	+71.079%
2026-05-15	71.3800	78.8000	69.0000	78.4300	+6.231%	27	543	+80.938%
2026-05-14	66.8800	73.8300	66.8800	73.8300	+13.532%	3	539	+92.212%
2026-05-13	56.7000	65.0300	56.7000	65.0300	+22.283%	5	543	+118.222%
2026-05-12	51.2400	53.3800	51.2400	53.1800	+1.916%	5	543	+166.848%
2026-05-11	45.0000	52.1800	45.0000	52.1800	+13.930%	10	543	+171.962%
2026-05-08	40.9000	45.8000	40.9000	45.8000	+28.399%	84	547	+209.847%
2026-05-07	35.9700	40.0000	35.6000	35.6700	+30.182%	23	588	+297.841%
2026-05-05	27.4000	27.4000	27.4000	27.4000	-11.470%	2	582	+417.920%
2026-05-04	30.7000	30.9500	30.5000	30.9500	+10.615%	14	582	+358.514%
2026-05-01	26.8100	28.0100	24.9100	27.9800	+5.386%	14	586	+407.184%
2026-04-30	25.2400	26.5500	25.2200	26.5500	-3.455%	3	586	+434.501%
2026-04-29	27.5000	27.5000	27.5000	27.5000	-5.172%	2	587	+416.036%
2026-04-28	29.0000	29.0000	29.0000	29.0000	+3.794%	1	588	+389.345%
2026-04-27	27.9400	27.9400	27.9400	27.9400	+15.550%	5	589	+407.910%
2026-04-24	24.0000	24.1800	24.0000	24.1800	+5.590%	5	584	+486.890%
2026-04-23	21.7400	22.9000	21.0000	22.9000	-17.626%	11	588	+519.694%
2026-04-22	24.9000	27.8000	24.7500	27.8000	+14.876%	220	589	+410.468%
2026-04-21	21.5000	24.2000	21.5000	24.2000	+15.900%	7	687	+486.405%
2026-04-20	20.5000	20.8800	20.0500	20.8800	+10.069%	5	687	+579.646%
2026-04-17	20.4600	20.4600	18.9700	18.9700	+2.099%	7	688	+648.076%
2026-04-16	20.9500	20.9500	18.5800	18.5800	+1.530%	14	689	+663.778%
2026-04-15	16.8300	18.3000	16.5500	18.3000	+13.665%	15	683	+675.464%
2026-04-14	17.1000	17.1000	16.0700	16.1000	-5.071%	22	684	+781.429%
2026-04-13	16.0000	17.2500	15.1500	16.9600	+21.143%	13	688	+736.733%
2026-04-10	17.8500	17.8500	12.3800	14.0000	-21.525%	26	690	+913.643%
2026-04-09	19.4400	19.5500	17.8400	17.8400	-20.000%	10	688	+695.460%
2026-04-08	23.9500	26.5000	22.3000	22.3000	+3.241%	154	684	+536.368%
2026-04-07	15.7500	21.6200	15.7500	21.6000	+34.579%	19	723	+556.991%
2026-04-06	16.1700	16.1700	16.0500	16.0500	-4.179%	3	719	+784.174%
2026-04-02	15.8000	16.8700	15.8000	16.7500	+4.950%	3	721	+747.224%
2026-04-01	16.3000	16.3000	15.2000	15.9600	-2.086%	26	721	+789.160%
2026-03-31	16.1500	16.3000	15.7800	16.3000	+20.295%	29	730	+770.613%
2026-03-30	12.3000	15.4000	12.3000	13.5500	+34.826%	44	737	+947.306%
2026-03-27	9.6000	10.7000	9.4800	10.0500	-29.720%	13	719	+1,312.040%
2026-03-26	14.7000	14.9000	13.9000	14.3000	+18.182%	53	723	+892.378%
2026-03-25	15.0000	15.0000	12.1000	12.1000	-13.262%	74	677	+1,072.810%
2026-03-24	16.5100	16.5100	13.7000	13.9500	-22.067%	23	611	+917.276%
2026-03-23	18.0000	18.2700	17.5000	17.9000	+4.009%	29	601	+692.793%
2026-03-20	17.9500	18.2700	16.5800	17.2100	-14.886%	52	583	+724.579%
2026-03-19	20.5300	20.5300	20.2200	20.2200	-5.514%	4	546	+601.830%
2026-03-18	20.1700	21.4000	20.1700	21.4000	-1.745%	8	548	+563.131%
2026-03-17	20.5000	21.9000	20.5000	21.7800	+12.268%	5	555	+551.561%
2026-03-16	20.0000	20.0000	19.4000	19.4000	-0.257%	2	560	+631.495%
2026-03-13	20.0300	20.2500	19.1000	19.4500	-7.381%	83	560	+629.614%
2026-03-12	20.1000	21.0000	20.1000	21.0000	+13.208%	23	619	+575.762%
2026-03-11	21.3000	21.3000	18.2000	18.5500	-2.368%	44	616	+665.013%
2026-03-10	18.0000	19.4500	17.5000	19.0000	-1.042%	11	603	+646.895%
2026-03-09	20.6500	20.6500	18.8600	19.2000	+1.053%	6	598	+639.115%
2026-03-06	17.7700	19.5000	17.7700	19.0000	+2.703%	142	615	+646.895%
2026-03-05	18.8500	18.8500	17.9500	18.5000	+14.907%	23	519	+667.081%
2026-03-04	15.0500	16.3000	15.0000	16.1000	+9.524%	14	531	+781.429%
2026-03-03	12.4800	15.2000	12.4800	14.7000	+21.992%	14	522	+865.374%
2026-03-02	12.3000	12.4000	11.8000	12.0500	+8.072%	8	528	+1,077.676%
2026-02-27	10.0000	11.2100	10.0000	11.1500	-6.303%	38	527	+1,172.735%
2026-02-26	11.6500	12.4500	11.6500	11.9000	+20.202%	31	496	+1,092.521%
2026-02-25	9.4000	9.9000	9.4000	9.9000	+7.027%	3	488	+1,333.434%
2026-02-24	10.5500	10.5500	9.0500	9.2500	-7.500%	119	488	+1,434.162%
2026-02-23	10.7000	10.9000	10.0000	10.0000	-21.875%	218	587	+1,319.100%
2026-02-20	14.5000	14.5000	12.8000	12.8000	+3.644%	7	489	+1,008.672%
2026-02-19	11.5000	12.3500	11.2000	12.3500	+0.407%	59	489	+1,049.069%
2026-02-18	12.0000	13.9200	11.5000	12.3000	-35.263%	72	441	+1,053.740%
2026-02-17	19.6000	19.6000	19.0000	19.0000	-8.960%	30	408	+646.895%
2026-02-13	22.5000	23.2000	20.8700	20.8700	+22.765%	17	400	+579.971%
2026-02-12	20.9500	20.9500	17.0000	17.0000	-15.758%	18	400	+734.765%
2026-02-11	22.0000	22.0000	20.0000	20.1800	-5.347%	7	390	+603.221%
2026-02-10	21.3200	21.3200	21.3200	21.3200	+12.211%	1	390	+565.619%
2026-02-09	17.2000	19.0000	17.2000	19.0000	+11.176%	10	390	+646.895%
2026-02-06	14.4000	17.2000	14.4000	17.0900	-5.580%	31	386	+730.369%
2026-02-05	19.2000	19.2000	17.9000	18.1000	-14.623%	13	379	+684.033%
2026-02-04	19.7000	21.2000	19.4000	21.2000	+5.211%	21	376	+569.387%
2026-02-03	24.0000	24.0000	20.1000	20.1500	-20.980%	71	375	+604.268%
2026-01-29	25.2000	25.5000	25.2000	25.5000	-18.790%	3	353	+456.510%
2026-01-27	31.6500	31.6500	31.4000	31.4000	-6.129%	10	350	+351.943%
2026-01-20	33.5000	33.5000	33.4500	33.4500	-8.079%	3	355	+324.245%
2026-01-13	36.8600	36.8600	36.3900	36.3900	+3.469%	2	357	+289.970%
2026-01-12	35.1700	35.1700	35.1700	35.1700	-3.776%	2	357	+303.497%
2026-01-08	36.5500	36.5500	36.5500	36.5500	-9.080%	2	357	+288.263%
2026-01-07	40.0000	40.2000	40.0000	40.2000	+32.237%	2	356	+253.010%
2026-01-06	30.4000	30.4000	30.4000	30.4000	-1.618%	1	357	+366.809%
2026-01-05	30.5200	30.9000	30.5200	30.9000	+6.810%	13	356	+359.256%
2026-01-02	28.9300	28.9300	28.9300	28.9300	-17.343%	1	345	+390.529%
2025-12-29	35.0000	35.0000	35.0000	35.0000	-2.778%	1	344	+305.457%
2025-12-19	36.0000	36.0000	36.0000	36.0000	+8.597%	1	345	+294.194%
2025-12-18	33.1500	33.1500	33.1500	33.1500	-5.259%	6	345	+328.084%
2025-12-17	34.9900	34.9900	34.9900	34.9900	-21.335%	1	351	+305.573%
2025-12-05	45.6000	45.6000	44.4800	44.4800	+11.200%	41	350	+219.042%
2025-12-03	40.0000	40.0000	40.0000	40.0000	+8.108%	1	329	+254.775%
2025-11-20	39.6500	39.6500	37.0000	37.0000	-24.413%	4	328	+283.541%
2025-11-19	48.5600	48.9500	48.5600	48.9500	-5.337%	2	324	+189.908%
2025-11-17	52.3000	52.3000	51.7100	51.7100	-16.327%	36	324	+174.434%
2025-11-11	61.8000	61.8000	61.8000	61.8000	+11.071%	1	307	+129.628%
2025-11-07	55.6400	55.6400	55.6400	55.6400	-0.340%	1	307	+155.050%
2025-11-06	55.8300	55.8300	55.8300	55.8300	-15.087%	1	307	+154.182%
2025-10-30	65.7000	65.7500	65.3500	65.7500	+16.166%	4	307	+115.833%
2025-10-14	56.6000	56.6000	56.6000	56.6000	-8.562%	2	310	+150.724%
2025-10-08	60.4000	61.9000	60.4000	61.9000	+11.471%	34	312	+129.257%
2025-10-03	56.6900	56.6900	55.5300	55.5300	+4.774%	9	311	+155.556%
2025-09-30	53.0000	53.0000	53.0000	53.0000	+2.515%	1	302	+167.755%
2025-09-29	51.7000	51.7000	51.7000	51.7000	+6.554%	2	303	+174.487%
2025-09-25	48.5200	48.5200	48.5200	48.5200	-7.405%	1	301	+192.477%
2025-09-23	52.4000	52.4000	52.4000	52.4000	-2.512%	2	301	+170.821%
2025-09-22	53.7500	53.7500	53.7500	53.7500	+1.473%	1	303	+164.019%
2025-09-18	52.9700	52.9700	52.9700	52.9700	+5.940%	6	303	+167.906%
2025-09-16	50.0000	50.0000	49.0200	50.0000	0.000%	3	303	+183.820%
2025-09-15	47.9100	50.0000	47.9100	50.0000	+2.041%	6	304	+183.820%
2025-09-11	49.0000	49.0000	49.0000	49.0000	+1.765%	1	310	+189.612%
2025-09-10	50.3200	50.5000	48.1500	48.1500	+3.660%	3	311	+194.725%
2025-09-08	45.8500	46.6000	45.7000	46.4500	+7.998%	30	311	+205.511%
2025-09-05	43.5900	43.5900	43.0100	43.0100	+1.200%	3	301	+229.947%
2025-09-04	42.9500	42.9500	42.5000	42.5000	+1.190%	3	303	+233.906%
2025-09-03	42.0000	42.0000	42.0000	42.0000	+1.376%	3	305	+237.881%
2025-09-02	40.2000	41.4300	40.2000	41.4300	-0.409%	3	308	+242.530%
2025-08-29	41.6000	41.6000	41.6000	41.6000	+1.463%	5	309	+241.130%
2025-08-28	41.0000	41.0000	41.0000	41.0000	+9.979%	2	309	+246.122%
2025-08-25	37.2800	37.2800	37.2800	37.2800	-2.917%	5	307	+280.660%
2025-08-22	38.4000	38.4000	38.4000	38.4000	+1.053%	2	312	+269.557%
2025-08-21	36.7600	38.0000	36.3500	38.0000	-1.299%	20	315	+273.447%
2025-08-20	38.5000	38.5000	38.5000	38.5000	+9.065%	1	306	+268.597%
2025-08-19	41.5000	41.5000	34.9500	35.3000	+4.593%	68	307	+302.011%
2025-08-18	33.1400	36.8000	33.0400	33.7500	+3.687%	38	342	+320.474%
2025-08-15	32.6100	32.6100	32.5500	32.5500	+1.560%	3	326	+335.975%
2025-08-14	32.6600	33.2000	32.0500	32.0500	-1.233%	6	327	+342.777%
2025-08-12	31.1100	32.4500	30.7200	32.4500	+11.512%	6	327	+337.319%
2025-08-11	30.2100	30.2100	29.1000	29.1000	+4.077%	23	323	+387.663%
2025-08-08	29.7000	29.7000	26.8700	27.9600	+3.556%	20	301	+407.546%
2025-08-07	29.9700	29.9700	27.0000	27.0000	-13.239%	17	289	+425.593%
2025-08-06	29.6800	31.6000	29.6800	31.1200	+8.243%	222	287	+356.009%
2025-08-05	29.5000	29.5000	28.7500	28.7500	-6.138%	20	68	+393.600%
2025-08-04	31.9900	31.9900	29.9300	30.6300	-4.281%	25	64	+363.304%
2025-08-01	32.2700	32.4500	32.0000	32.0000	+3.493%	3	43	+343.469%
2025-07-31	34.6900	34.6900	30.9200	30.9200	-18.632%	26	40	+358.959%
2025-07-30	35.3100	38.0000	35.3100	38.0000	-32.312%	5	24	+273.447%
2025-07-29	56.1400	56.1400	56.1400	56.1400	+26.584%	8	20	+152.779%
2025-07-11	44.3500	44.3500	44.3500	44.3500	-11.300%	1	12	+219.977%
2025-07-10	50.0000	50.0000	50.0000	50.0000	-4.215%	1	12	+183.820%
2025-06-16	52.2000	52.2000	52.2000	52.2000	-3.867%	1	12	+171.858%
2025-06-06	54.3000	54.3000	54.3000	54.3000	+20.935%	4	11	+161.344%
2025-05-27	44.9000	45.0000	44.8000	44.9000	0.000%	22	11	+216.058%