Dark

PANW20260918C165
PANW Sep 18 2026 165.00 Call (PANW260918C00165000)
option OPRA

Inactive

Jul 13, 2026

155.75+9.107%(+13.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	155.7500	155.7500	155.7500	155.7500	+9.107%	1	529	0.000%
2026-06-26	142.7500	142.7500	142.7500	142.7500	+14.539%	1	529	+9.107%
2026-06-24	124.6300	124.6300	124.6300	124.6300	+4.749%	1	529	+24.970%
2026-06-18	118.9800	118.9800	118.9800	118.9800	+0.067%	1	530	+30.904%
2026-06-15	114.4000	118.9000	114.4000	118.9000	+15.639%	2	530	+30.992%
2026-06-10	102.8200	102.8200	102.8200	102.8200	+5.532%	1	530	+51.478%
2026-06-09	95.2200	97.4300	95.2200	97.4300	-13.496%	2	530	+59.858%
2026-06-05	112.6300	112.6300	112.6300	112.6300	-2.129%	2	531	+38.285%
2026-06-04	115.0800	115.0800	115.0800	115.0800	-11.545%	2	533	+35.341%
2026-06-01	124.0000	130.1000	124.0000	130.1000	+26.667%	2	533	+19.716%
2026-05-29	100.0000	102.7100	100.0000	102.7100	+7.775%	2	535	+51.641%
2026-05-28	92.8500	95.4000	92.8500	95.3000	-2.427%	4	535	+63.431%
2026-05-26	95.7500	97.8500	95.7500	97.6700	+13.834%	6	537	+59.466%
2026-05-20	84.0500	85.8000	83.9000	85.8000	-0.717%	13	539	+81.527%
2026-05-19	86.8700	86.8700	86.4200	86.4200	-1.110%	9	544	+80.224%
2026-05-18	83.5900	87.3900	83.5900	87.3900	+18.866%	14	544	+78.224%
2026-05-15	73.5200	73.5200	73.5200	73.5200	-2.957%	1	544	+111.847%
2026-05-14	75.7600	75.7600	75.7600	75.7600	+14.441%	1	549	+105.583%
2026-05-13	57.2500	66.2000	57.2500	66.2000	+18.532%	11	552	+135.272%
2026-05-12	55.4600	55.8500	55.4600	55.8500	+8.912%	7	552	+178.872%
2026-05-11	51.2800	51.2800	51.2800	51.2800	+6.989%	1	552	+203.725%
2026-05-08	44.7700	47.9300	44.7700	47.9300	+14.528%	7	553	+224.953%
2026-05-07	40.6500	42.5200	40.6500	41.8500	+35.000%	30	556	+272.162%
2026-05-06	30.5000	31.0000	30.5000	31.0000	-3.517%	3	562	+402.419%
2026-05-05	30.2500	32.2500	30.2500	32.1300	-3.368%	4	564	+384.749%
2026-05-04	33.8000	33.8000	33.2500	33.2500	+13.831%	2	561	+368.421%
2026-05-01	29.2100	29.2100	29.2100	29.2100	-2.795%	4	567	+433.208%
2026-04-29	30.0500	30.0500	30.0500	30.0500	-9.895%	1	567	+418.303%
2026-04-28	33.4700	33.4700	32.1900	33.3500	+2.301%	6	568	+367.016%
2026-04-27	30.6200	32.6000	29.6700	32.6000	+22.097%	5	568	+377.761%
2026-04-24	26.7000	26.7000	26.7000	26.7000	+6.672%	1	568	+483.333%
2026-04-23	25.0300	25.0300	25.0300	25.0300	-13.690%	3	569	+522.253%
2026-04-22	29.0000	29.0000	29.0000	29.0000	+11.111%	1	569	+437.069%
2026-04-21	27.5000	28.1000	26.1000	26.1000	+13.974%	42	566	+496.743%
2026-04-20	20.5500	22.9000	20.5500	22.9000	+6.019%	27	566	+580.131%
2026-04-17	23.1000	23.1000	21.4100	21.6000	+3.103%	31	583	+621.065%
2026-04-16	21.1800	22.3200	20.5500	20.9500	+3.970%	27	592	+643.437%
2026-04-15	19.5200	20.1500	19.1500	20.1500	+11.944%	12	597	+672.953%
2026-04-14	19.2000	19.2000	17.7600	18.0000	-6.005%	12	593	+765.278%
2026-04-13	17.6600	19.1500	17.6600	19.1500	+26.570%	12	585	+713.316%
2026-04-10	20.8700	20.8700	14.0000	15.1300	-25.833%	17	583	+929.412%
2026-04-09	22.8300	22.8300	20.3700	20.4000	-19.048%	30	575	+663.480%
2026-04-08	28.5000	28.5000	24.7000	25.2000	+22.271%	117	562	+518.056%
2026-04-07	19.0000	20.7500	18.4500	20.6100	+18.109%	33	469	+655.701%
2026-04-06	17.5600	17.8900	17.4500	17.4500	-7.672%	12	458	+792.550%
2026-04-02	19.4000	19.4000	18.9000	18.9000	+5.587%	2	456	+724.074%
2026-04-01	18.1000	18.4000	17.5800	17.9000	-3.243%	17	456	+770.112%
2026-03-31	17.2000	18.5000	17.1000	18.5000	+18.971%	5	447	+741.892%
2026-03-30	13.8500	17.4000	13.0500	15.5500	+30.344%	21	443	+901.608%
2026-03-27	10.9600	12.4500	10.7000	11.9300	-25.438%	27	432	+1,205.532%
2026-03-26	17.1000	17.1000	16.0000	16.0000	+14.286%	66	432	+873.438%
2026-03-25	16.2000	16.2000	14.0000	14.0000	-12.773%	63	416	+1,012.500%
2026-03-24	17.6500	17.6500	16.0500	16.0500	-18.734%	13	417	+870.405%
2026-03-23	19.7500	19.7500	19.7500	19.7500	-0.202%	1	415	+688.608%
2026-03-20	19.9000	20.6000	19.2000	19.7900	-15.246%	22	416	+687.014%
2026-03-19	23.3500	23.3500	23.3500	23.3500	+0.777%	4	410	+567.024%
2026-03-18	23.1000	23.1700	23.1000	23.1700	-3.014%	15	414	+572.205%
2026-03-17	25.7000	25.7000	23.8900	23.8900	+7.371%	40	429	+551.946%
2026-03-13	25.1000	25.3500	22.2200	22.2500	-5.319%	24	414	+600.000%
2026-03-12	22.0100	23.5000	22.0100	23.5000	+11.905%	8	414	+562.766%
2026-03-11	21.5500	21.5600	21.0000	21.0000	-3.002%	5	418	+641.667%
2026-03-10	21.5000	21.6500	21.5000	21.6500	-2.915%	8	416	+619.400%
2026-03-09	20.9000	22.9500	20.9000	22.3000	+4.695%	9	417	+598.430%
2026-03-06	20.7700	21.4300	20.7700	21.3000	+3.650%	15	430	+631.221%
2026-03-05	19.7500	21.2500	19.7500	20.5500	+11.382%	15	425	+657.908%
2026-03-04	16.5900	18.5000	16.5900	18.4500	+8.211%	6	418	+744.173%
2026-03-03	14.9000	17.0500	14.9000	17.0500	+24.000%	5	419	+813.490%
2026-03-02	14.0000	14.4000	13.7500	13.7500	+7.843%	15	419	+1,032.727%
2026-02-27	12.3100	12.7500	12.3100	12.7500	-7.273%	6	420	+1,121.569%
2026-02-26	12.4100	13.7500	12.4100	13.7500	+19.669%	3	423	+1,032.727%
2026-02-25	10.9000	11.4900	10.8500	11.4900	+11.553%	7	421	+1,255.527%
2026-02-24	11.2000	11.2000	10.2300	10.3000	-11.588%	314	421	+1,412.136%
2026-02-23	12.0000	12.1700	11.5500	11.6500	-7.905%	7	184	+1,236.910%
2026-02-20	15.0000	15.0000	12.6500	12.6500	-11.538%	6	184	+1,131.225%
2026-02-19	14.2500	14.3000	13.4000	14.3000	+0.563%	11	182	+989.161%
2026-02-18	13.5000	15.1300	12.5000	14.2200	-34.136%	35	189	+995.288%
2026-02-17	22.8000	22.8000	20.0000	21.5900	-8.284%	42	188	+621.399%
2026-02-13	23.5500	23.5500	23.5400	23.5400	+19.796%	45	135	+561.640%
2026-02-12	21.5100	21.5100	19.6500	19.6500	-14.565%	6	135	+692.621%
2026-02-11	24.6600	24.6600	23.0000	23.0000	-0.862%	8	132	+577.174%
2026-02-10	24.0000	24.0000	23.2000	23.2000	-1.986%	6	124	+571.336%
2026-02-09	22.0800	23.6700	22.0800	23.6700	+21.822%	2	118	+558.006%
2026-02-06	16.9300	19.4300	16.9300	19.4300	-17.319%	2	119	+701.595%
2026-02-04	22.3500	23.5000	22.3500	23.5000	+3.570%	3	118	+562.766%
2026-02-03	24.7500	24.7500	22.6900	22.6900	-32.671%	10	119	+586.426%
2026-01-22	33.7000	33.7000	33.7000	33.7000	-11.780%	1	111	+362.166%
2026-01-12	38.1500	38.2000	38.1500	38.2000	+14.030%	14	110	+307.723%
2026-01-05	33.5000	33.5000	33.5000	33.5000	-10.738%	1	122	+364.925%
2025-12-29	37.5300	37.5300	37.5300	37.5300	-2.722%	1	121	+315.001%
2025-12-23	38.5800	38.5800	38.5800	38.5800	+1.154%	1	122	+303.707%
2025-12-19	38.0700	38.1400	38.0700	38.1400	-20.492%	3	122	+308.364%
2025-12-05	47.9000	47.9700	47.9000	47.9700	-8.576%	2	122	+224.682%
2025-11-18	52.2000	52.4700	52.2000	52.4700	-4.894%	2	121	+196.836%
2025-11-17	55.5500	55.5500	55.1000	55.1700	-12.429%	14	123	+182.309%
2025-11-04	63.2500	63.2500	63.0000	63.0000	-8.643%	2	116	+147.222%
2025-10-30	69.5000	69.5000	68.8500	68.9600	+3.668%	6	115	+125.856%
2025-10-29	66.1500	66.5200	66.1500	66.5200	-5.444%	2	118	+134.140%
2025-10-28	70.0000	70.3500	70.0000	70.3500	+4.253%	2	119	+121.393%
2025-10-27	67.1500	67.4800	66.2500	67.4800	+0.867%	10	113	+130.809%
2025-10-08	64.3300	66.9000	64.3300	66.9000	+24.119%	2	113	+132.810%
2025-09-29	55.1000	55.1000	53.9000	53.9000	+0.186%	2	114	+188.961%
2025-09-26	53.8000	53.8000	53.8000	53.8000	-5.031%	1	113	+189.498%
2025-09-18	56.5000	56.6500	56.5000	56.6500	+9.893%	3	114	+174.934%
2025-09-16	51.5500	51.5500	51.5500	51.5500	-0.213%	2	114	+202.134%
2025-09-15	52.7000	52.7000	51.6600	51.6600	+2.908%	8	114	+201.491%
2025-09-12	50.1000	50.2000	50.1000	50.2000	-2.807%	7	113	+210.259%
2025-09-11	51.5500	51.8000	51.5500	51.6500	+4.449%	18	106	+201.549%
2025-09-09	49.4500	49.4500	49.4500	49.4500	+9.524%	2	102	+214.965%
2025-09-02	45.1500	45.1500	45.1500	45.1500	+2.358%	1	102	+244.961%
2025-08-28	44.4000	44.4000	44.1100	44.1100	+2.581%	4	101	+253.095%
2025-08-27	43.0000	43.0000	43.0000	43.0000	+14.180%	100	100	+262.209%
2025-08-21	37.6600	37.6600	37.6600	37.6600	-5.496%	1	141	+313.569%
2025-08-19	41.5700	41.5700	39.7500	39.8500	+11.003%	11	141	+290.841%
2025-08-18	35.5800	35.9000	35.5800	35.9000	-2.973%	2	146	+333.844%
2025-08-15	37.0000	37.0000	37.0000	37.0000	+5.866%	1	144	+320.946%
2025-08-14	34.9000	34.9500	34.9000	34.9500	-4.872%	2	145	+345.637%
2025-08-13	37.9500	37.9500	36.7400	36.7400	+3.202%	8	145	+323.925%
2025-08-12	33.2600	35.6000	33.2600	35.6000	+10.217%	6	141	+337.500%
2025-08-11	32.2800	32.3000	32.2800	32.3000	+6.812%	3	135	+382.198%
2025-08-08	31.0200	31.0200	30.2400	30.2400	+1.990%	6	134	+415.046%
2025-08-07	30.4300	30.4300	29.6000	29.6500	-6.319%	25	128	+425.295%
2025-08-05	31.6500	31.6500	31.6500	31.6500	-10.085%	1	115	+392.101%
2025-08-04	35.2000	35.2000	35.2000	35.2000	-9.114%	3	114	+342.472%
2025-07-31	41.6000	41.6000	38.7300	38.7300	-4.606%	6	111	+302.143%
2025-07-30	38.7000	40.6000	38.7000	40.6000	-29.145%	104	105	+283.621%
2025-07-24	57.3000	57.3000	57.3000	57.3000	+8.113%	1	2	+171.815%
2025-06-02	53.0000	53.0000	53.0000	53.0000	0.000%	2	1	+193.868%