Dark

PANW20260918C160
PANW Sep 18 2026 160.00 Call (PANW260918C00160000)
option OPRA

Inactive

Jul 9, 2026

172.20-7.404%(-13.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	172.2000	172.2000	172.2000	172.2000	-7.404%	1	246	0.000%
2026-07-07	186.3500	186.3500	185.9700	185.9700	-3.492%	5	246	-7.404%
2026-07-02	192.7000	192.7000	192.7000	192.7000	+17.975%	1	247	-10.638%
2026-06-29	163.3400	163.3400	163.3400	163.3400	+24.487%	10	247	+5.424%
2026-06-22	131.2100	131.2100	131.2100	131.2100	+5.815%	5	247	+31.240%
2026-06-15	124.0000	124.0000	124.0000	124.0000	+3.333%	1	248	+38.871%
2026-06-04	120.0000	120.0000	120.0000	120.0000	-11.959%	3	248	+43.500%
2026-06-01	128.4500	136.3000	128.4500	136.3000	+13.310%	6	251	+26.339%
2026-05-29	107.3000	120.2900	107.3000	120.2900	+22.745%	20	251	+43.154%
2026-05-26	98.7000	98.7000	98.0000	98.0000	-5.314%	5	251	+75.714%
2026-05-22	102.4300	103.5000	102.4300	103.5000	+8.776%	10	253	+66.377%
2026-05-21	95.7000	95.7000	95.1500	95.1500	+3.989%	3	263	+80.977%
2026-05-20	88.2500	91.5000	88.1000	91.5000	+0.660%	34	263	+88.197%
2026-05-19	90.9000	90.9000	90.9000	90.9000	-0.623%	2	271	+89.439%
2026-05-18	91.4700	91.4700	91.4700	91.4700	+8.249%	1	271	+88.258%
2026-05-15	80.2000	84.5000	80.2000	84.5000	+3.936%	10	271	+103.787%
2026-05-14	81.3000	81.3000	81.3000	81.3000	+26.675%	5	280	+111.808%
2026-05-13	64.1800	64.1800	64.1800	64.1800	+7.414%	2	285	+168.308%
2026-05-12	59.7500	59.7500	59.7500	59.7500	+1.306%	5	285	+188.201%
2026-05-11	57.0000	58.9800	55.6400	58.9800	+11.810%	33	285	+191.963%
2026-05-08	45.5000	52.8600	45.5000	52.7500	+22.532%	14	318	+226.445%
2026-05-07	43.5000	46.2800	40.3500	43.0500	+19.583%	29	326	+300.000%
2026-05-05	35.9000	36.0000	35.9000	36.0000	+1.580%	5	354	+378.333%
2026-05-04	35.4400	35.4400	35.4400	35.4400	+12.152%	1	353	+385.892%
2026-04-30	31.6000	31.6000	31.6000	31.6000	-14.595%	1	354	+444.937%
2026-04-28	36.7700	37.0000	36.7700	37.0000	+5.714%	2	355	+365.405%
2026-04-27	32.5500	35.0000	32.5500	35.0000	+26.491%	3	356	+392.000%
2026-04-23	27.6700	27.6700	27.6700	27.6700	-17.649%	1	359	+522.335%
2026-04-22	32.0000	33.6000	31.4500	33.6000	+14.872%	14	359	+412.500%
2026-04-21	26.5000	30.1000	26.5000	29.2500	+15.842%	15	373	+488.718%
2026-04-20	25.2500	25.2500	25.2500	25.2500	+3.272%	2	365	+581.980%
2026-04-16	24.7000	24.7000	24.4500	24.4500	+12.621%	5	367	+604.294%
2026-04-15	21.6000	21.7400	21.3000	21.7100	+6.109%	21	371	+693.183%
2026-04-14	23.6000	23.6000	19.8000	20.4600	-6.490%	56	382	+741.642%
2026-04-13	19.0000	22.6000	19.0000	21.8800	+21.556%	8	332	+687.020%
2026-04-10	21.2300	21.2300	16.9000	18.0000	-21.739%	15	326	+856.667%
2026-04-09	25.7500	25.7500	23.0000	23.0000	-23.664%	6	320	+648.696%
2026-04-08	30.7900	30.7900	28.4000	30.1300	+13.956%	31	316	+471.523%
2026-04-07	20.7600	26.9800	20.7600	26.4400	+32.200%	6	318	+551.286%
2026-04-06	20.9400	20.9400	20.0000	20.0000	-2.439%	13	319	+761.000%
2026-04-01	20.7400	20.9500	20.5000	20.5000	-0.966%	31	332	+740.000%
2026-03-31	19.5000	20.7500	19.1500	20.7000	+10.695%	47	310	+731.884%
2026-03-30	16.3000	19.1200	16.3000	18.7000	+36.996%	38	342	+820.856%
2026-03-27	13.8500	14.4600	12.5000	13.6500	-26.810%	29	325	+1,161.538%
2026-03-26	17.3500	19.1000	17.3500	18.6500	+13.720%	9	304	+823.324%
2026-03-25	19.5000	19.5000	16.1500	16.4000	-12.299%	59	308	+950.000%
2026-03-24	21.8000	21.8000	18.1500	18.7000	-17.257%	11	256	+820.856%
2026-03-23	23.2500	23.2500	22.6000	22.6000	+1.254%	2	245	+661.947%
2026-03-20	22.7500	22.7500	22.0500	22.3200	-14.154%	30	245	+671.505%
2026-03-19	26.0000	26.0000	26.0000	26.0000	+0.116%	4	219	+562.308%
2026-03-18	26.0200	26.0200	25.9000	25.9700	-2.405%	20	223	+563.073%
2026-03-17	26.6100	26.6100	26.6100	26.6100	+6.782%	1	243	+547.125%
2026-03-16	25.6000	25.6000	24.6000	24.9200	+0.282%	32	244	+591.011%
2026-03-13	25.2500	25.2500	24.8500	24.8500	-2.625%	2	265	+592.958%
2026-03-12	25.5200	25.5200	25.5200	25.5200	+5.237%	14	265	+574.765%
2026-03-11	24.2500	24.2500	24.2500	24.2500	-0.574%	1	251	+610.103%
2026-03-10	22.0000	24.3900	21.7000	24.3900	-1.255%	30	252	+606.027%
2026-03-09	25.0000	25.7000	24.4000	24.7000	+3.261%	7	264	+597.166%
2026-03-06	23.1000	23.9200	22.4200	23.9200	+3.595%	46	272	+619.900%
2026-03-05	22.3500	23.0900	22.3500	23.0900	+11.492%	12	249	+645.777%
2026-03-04	19.5000	21.4000	19.2900	20.7100	+8.316%	24	252	+731.482%
2026-03-03	16.8000	19.2700	16.8000	19.1200	+19.875%	18	243	+800.628%
2026-03-02	15.7500	15.9500	15.6300	15.9500	+9.622%	12	241	+979.624%
2026-02-27	14.6200	14.6200	14.5500	14.5500	-4.777%	6	237	+1,083.505%
2026-02-26	15.5000	15.5000	15.2000	15.2800	+14.887%	10	233	+1,026.963%
2026-02-25	12.9500	13.3000	12.4500	13.3000	+9.016%	19	226	+1,194.737%
2026-02-24	12.5000	12.5000	11.4600	12.2000	-10.492%	18	226	+1,311.475%
2026-02-23	14.0500	14.4500	13.3000	13.6300	-14.813%	13	224	+1,163.390%
2026-02-20	17.9000	19.5700	15.5000	16.0000	+6.667%	11	219	+976.250%
2026-02-19	15.5000	15.5000	15.0000	15.0000	-9.091%	5	216	+1,048.000%
2026-02-18	14.9900	17.5400	14.5000	16.5000	-31.049%	76	213	+943.636%
2026-02-17	23.9500	25.9000	22.3600	23.9300	-13.766%	12	158	+619.599%
2026-02-13	27.7000	27.7500	27.7000	27.7500	+26.944%	2	151	+520.541%
2026-02-12	24.1400	24.1400	21.8600	21.8600	-16.724%	5	151	+687.740%
2026-02-11	27.4000	27.4000	25.7000	26.2500	+10.526%	5	149	+556.000%
2026-02-09	21.3200	23.7800	21.2500	23.7500	+7.466%	26	150	+625.053%
2026-02-06	21.1000	22.1000	19.6500	22.1000	-1.383%	15	137	+679.186%
2026-02-05	24.6500	24.8200	22.4100	22.4100	-12.255%	8	126	+668.407%
2026-02-04	23.2000	25.5400	22.7500	25.5400	+2.160%	6	124	+574.236%
2026-02-03	29.0000	29.0000	25.0000	25.0000	-20.051%	6	123	+588.800%
2026-02-02	31.2700	31.2700	31.2700	31.2700	-0.414%	1	117	+450.688%
2026-01-30	31.4000	31.4000	31.4000	31.4000	+2.951%	1	118	+448.408%
2026-01-29	31.0000	31.0000	29.3700	30.5000	-18.883%	4	118	+464.590%
2026-01-27	37.8500	38.0000	37.6000	37.6000	-0.397%	18	114	+357.979%
2026-01-26	37.7500	37.7500	37.7500	37.7500	-12.291%	3	122	+356.159%
2026-01-13	42.9900	43.0400	42.9500	43.0400	+2.476%	3	119	+300.093%
2025-12-16	42.0000	42.0000	42.0000	42.0000	-18.367%	4	119	+310.000%
2025-12-05	51.5000	51.5000	51.4500	51.4500	+8.088%	40	119	+234.694%
2025-12-03	47.7000	47.7000	47.6000	47.6000	-16.491%	2	119	+261.765%
2025-11-19	57.0000	57.0000	57.0000	57.0000	-3.472%	1	119	+202.105%
2025-11-17	59.3500	59.3500	58.9000	59.0500	-18.417%	30	119	+191.617%
2025-10-30	73.3000	73.3000	72.3800	72.3800	+2.915%	6	119	+137.911%
2025-10-29	70.3300	70.3300	70.3300	70.3300	-4.831%	1	119	+144.846%
2025-10-28	73.5500	73.9000	73.5500	73.9000	+2.982%	2	120	+133.018%
2025-10-27	70.8900	71.7600	70.8900	71.7600	+5.529%	2	120	+139.967%
2025-10-23	64.7500	69.3000	64.7500	68.0000	+3.108%	3	120	+153.235%
2025-10-06	65.9000	65.9500	65.9000	65.9500	+11.780%	3	122	+161.107%
2025-09-30	59.0000	59.0000	59.0000	59.0000	-6.349%	2	119	+191.864%
2025-09-22	62.4000	63.0000	62.4000	63.0000	+14.545%	12	121	+173.333%
2025-09-15	55.0000	55.0000	55.0000	55.0000	+2.804%	1	113	+213.091%
2025-09-12	53.5000	53.5000	53.5000	53.5000	+0.413%	4	114	+221.869%
2025-09-09	52.9000	53.2800	52.9000	53.2800	+0.019%	2	110	+223.198%
2025-09-08	51.7000	53.2700	51.7000	53.2700	+6.861%	2	110	+223.259%
2025-09-05	49.5500	49.8500	49.5500	49.8500	-0.300%	9	110	+245.436%
2025-09-04	49.2000	50.0000	49.1500	50.0000	+2.145%	21	101	+244.400%
2025-09-03	48.8500	48.9500	48.4500	48.9500	+1.661%	17	80	+251.788%
2025-08-29	48.1500	48.1500	48.1500	48.1500	+2.775%	3	60	+257.632%
2025-08-28	47.4500	47.4500	46.8500	46.8500	+3.422%	7	60	+267.556%
2025-08-27	45.3000	45.3000	45.3000	45.3000	+6.463%	2	55	+280.132%
2025-08-21	43.0000	43.0000	41.2000	42.5500	-8.040%	5	57	+304.700%
2025-08-20	45.0000	46.2700	43.2600	46.2700	+11.494%	5	56	+272.163%
2025-08-19	46.9000	46.9000	41.5000	41.5000	+5.330%	26	57	+314.940%
2025-08-18	39.4000	39.4000	39.4000	39.4000	+1.285%	1	75	+337.056%
2025-08-15	38.5000	38.9000	38.5000	38.9000	+0.258%	10	76	+342.674%
2025-08-14	38.8000	38.8000	38.8000	38.8000	+0.388%	1	79	+343.814%
2025-08-13	39.5000	39.7000	36.7000	38.6500	+15.373%	8	78	+345.537%
2025-08-11	34.6500	34.6500	33.5000	33.5000	+3.045%	11	76	+414.030%
2025-08-08	32.7700	33.1400	32.5100	32.5100	+0.370%	6	69	+429.683%
2025-08-07	33.3500	33.4000	32.1000	32.3900	-7.589%	4	67	+431.646%
2025-08-06	35.0500	35.0500	35.0500	35.0500	+4.627%	1	65	+391.298%
2025-08-05	35.2600	35.2600	33.5000	33.5000	-6.893%	12	64	+414.030%
2025-08-04	35.9800	35.9800	35.9800	35.9800	-6.302%	1	56	+378.599%
2025-08-01	38.4000	38.4000	38.4000	38.4000	+1.722%	1	56	+348.438%
2025-07-31	40.0000	40.0000	37.7500	37.7500	-16.942%	6	55	+356.159%
2025-07-30	42.2300	45.9000	40.9600	45.4500	-23.356%	11	52	+278.878%
2025-07-21	59.3000	59.3000	59.3000	59.3000	+9.612%	1	44	+190.388%
2025-07-10	56.5000	56.5000	54.1000	54.1000	-10.133%	35	44	+218.299%
2025-06-27	60.2000	60.2000	60.2000	60.2000	-2.034%	22	23	+186.047%
2025-06-17	61.4500	61.4500	61.4500	61.4500	0.000%	1	1	+180.228%