Dark

PANW20260918C155
PANW Sep 18 2026 155.00 Call (PANW260918C00155000)
option OPRA

EOD

Jul 29, 2026

166.55-16.862%(-33.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	166.5500	166.5500	166.5500	166.5500	-16.862%	1	179	0.000%
2026-07-20	208.0000	208.0000	200.3300	200.3300	-0.333%	2	180	-16.862%
2026-07-16	201.0000	201.0000	201.0000	201.0000	+13.220%	1	180	-17.139%
2026-07-09	177.5000	177.5300	177.5000	177.5300	-8.490%	7	181	-6.185%
2026-07-07	194.0000	194.0000	194.0000	194.0000	-3.889%	2	178	-14.149%
2026-07-06	201.5700	201.8500	201.5700	201.8500	+99.161%	31	180	-17.488%
2026-05-28	101.3000	101.3500	101.3000	101.3500	+4.377%	2	154	+64.332%
2026-05-27	99.1500	99.1500	97.1000	97.1000	-7.524%	10	155	+71.524%
2026-05-26	105.0000	105.0000	105.0000	105.0000	+12.661%	1	155	+58.619%
2026-05-20	92.8000	93.2000	92.7000	93.2000	+9.108%	28	155	+78.702%
2026-05-14	87.5000	87.5000	85.4200	85.4200	+26.156%	9	169	+94.978%
2026-05-13	67.7100	67.7100	67.7100	67.7100	+17.532%	1	174	+145.975%
2026-05-08	54.5000	57.6100	54.5000	57.6100	+22.055%	24	174	+189.099%
2026-05-07	46.9000	47.2000	46.9000	47.2000	+24.309%	20	177	+252.860%
2026-05-05	37.9700	37.9700	37.9700	37.9700	+16.223%	1	177	+338.636%
2026-04-30	32.6700	32.6700	32.6700	32.6700	-16.913%	1	177	+409.795%
2026-04-28	39.3200	39.3200	39.3200	39.3200	+34.842%	1	178	+323.576%
2026-04-23	29.0500	29.1600	29.0500	29.1600	-21.718%	4	179	+471.159%
2026-04-22	37.2500	37.2500	37.2500	37.2500	+11.327%	14	186	+347.114%
2026-04-21	34.1000	34.8100	33.4600	33.4600	+26.694%	16	212	+397.759%
2026-04-16	26.4100	26.4100	26.4100	26.4100	+1.577%	1	212	+530.632%
2026-04-15	25.0000	26.0000	25.0000	26.0000	+13.488%	10	212	+540.577%
2026-04-14	23.3400	23.3400	22.9100	22.9100	-7.509%	3	208	+626.975%
2026-04-13	22.3500	24.7700	22.3500	24.7700	+20.243%	5	209	+572.386%
2026-04-10	18.9600	20.6000	18.7000	20.6000	-21.851%	51	213	+708.495%
2026-04-09	27.9400	27.9400	26.3600	26.3600	-11.839%	2	167	+531.829%
2026-04-08	31.4500	31.4500	29.9000	29.9000	-0.167%	12	168	+457.023%
2026-04-07	23.5000	29.9500	23.5000	29.9500	+27.447%	10	178	+456.093%
2026-04-06	23.5000	23.5000	23.5000	23.5000	+17.500%	1	173	+608.723%
2026-04-02	20.0000	20.0000	20.0000	20.0000	-12.165%	1	174	+732.750%
2026-04-01	22.7700	22.7700	22.7700	22.7700	-1.641%	1	174	+631.445%
2026-03-31	21.9700	23.1500	21.9700	23.1500	+16.332%	13	174	+619.438%
2026-03-30	20.9000	21.3000	19.8000	19.9000	+27.564%	15	184	+736.935%
2026-03-27	14.6500	16.3000	14.0000	15.6000	-25.000%	37	173	+967.628%
2026-03-26	20.2000	21.2000	20.2000	20.8000	+11.828%	12	183	+700.721%
2026-03-25	19.5900	19.5900	18.6000	18.6000	-16.890%	5	184	+795.430%
2026-03-24	22.3800	22.3800	22.3800	22.3800	-12.166%	2	179	+644.191%
2026-03-23	25.4800	25.4800	25.4800	25.4800	-11.497%	1	181	+553.650%
2026-03-18	27.4000	28.7900	27.4000	28.7900	-1.337%	3	182	+478.499%
2026-03-17	30.1000	30.1000	29.1800	29.1800	+5.917%	30	183	+470.768%
2026-03-16	27.5500	27.5500	27.5500	27.5500	-0.542%	8	212	+504.537%
2026-03-13	29.0000	29.0000	27.7000	27.7000	+2.593%	3	212	+501.264%
2026-03-12	27.0000	27.0000	27.0000	27.0000	+1.887%	1	212	+516.852%
2026-03-10	26.5000	26.5000	26.5000	26.5000	+0.991%	1	211	+528.491%
2026-03-06	26.8500	26.8500	26.0000	26.2400	+2.862%	3	213	+534.718%
2026-03-05	25.5000	25.5100	25.5000	25.5100	+9.720%	9	214	+552.881%
2026-03-04	21.4700	23.3800	21.4700	23.2500	+8.392%	7	207	+616.344%
2026-03-03	18.6400	21.4500	18.2000	21.4500	+20.506%	17	208	+676.457%
2026-03-02	17.9600	18.3000	17.8000	17.8000	+6.587%	3	202	+835.674%
2026-02-27	15.8000	16.7000	15.8000	16.7000	-6.547%	13	202	+897.305%
2026-02-26	16.0000	17.8700	16.0000	17.8700	+24.530%	9	189	+832.009%
2026-02-25	14.5000	14.5000	14.3000	14.3500	+1.773%	38	164	+1,060.627%
2026-02-24	16.4000	16.4000	13.0500	14.1000	-7.662%	13	164	+1,081.206%
2026-02-23	15.6400	15.6400	15.1500	15.2700	-14.213%	21	167	+990.701%
2026-02-20	20.0700	21.7100	17.8000	17.8000	-0.836%	15	157	+835.674%
2026-02-19	16.9400	17.9500	16.9400	17.9500	-3.753%	2	152	+827.855%
2026-02-18	17.6000	20.3700	17.2400	18.6500	-29.087%	68	152	+793.029%
2026-02-17	27.2500	27.2500	26.3000	26.3000	-13.058%	2	117	+533.270%
2026-02-13	30.3500	30.9000	30.2500	30.2500	+13.722%	3	115	+450.579%
2026-02-12	25.1000	26.6000	23.8700	26.6000	-9.153%	11	115	+526.128%
2026-02-10	29.2800	29.2800	29.2800	29.2800	+14.152%	20	116	+468.818%
2026-02-09	25.3000	25.6500	25.3000	25.6500	+6.211%	11	116	+549.318%
2026-02-06	21.8500	24.7100	21.3000	24.1500	-10.556%	47	110	+589.648%
2026-02-05	25.5000	27.0000	25.5000	27.0000	-24.896%	2	77	+516.852%
2026-01-30	35.9500	35.9500	35.9500	35.9500	-9.582%	10	76	+363.282%
2026-01-21	40.3600	40.3600	39.7600	39.7600	-8.912%	76	72	+318.888%
2025-12-30	43.7000	43.7000	43.6500	43.6500	-1.356%	2	43	+281.558%
2025-11-24	44.3500	44.4000	44.2500	44.2500	-29.426%	4	44	+276.384%
2025-11-17	63.0500	63.0500	62.2000	62.7000	+0.320%	16	44	+165.630%
2025-11-13	62.3000	62.5000	62.2000	62.5000	-18.407%	4	43	+166.480%
2025-10-30	77.2000	77.3000	76.6000	76.6000	+1.269%	21	45	+117.428%
2025-10-27	75.1300	75.6400	75.0500	75.6400	+2.912%	16	42	+120.188%
2025-10-09	73.5000	73.5000	73.5000	73.5000	-1.143%	2	42	+126.599%
2025-10-08	73.1000	74.3500	73.1000	74.3500	+15.991%	2	44	+124.008%
2025-09-18	64.1000	64.1000	64.1000	64.1000	+6.744%	1	46	+159.828%
2025-09-17	60.0500	60.0500	60.0500	60.0500	+5.166%	1	47	+177.352%
2025-09-12	57.4000	57.4000	57.1000	57.1000	-2.974%	3	48	+191.681%
2025-09-11	58.3500	58.8500	58.3500	58.8500	-1.753%	13	47	+183.008%
2025-09-10	59.9000	59.9000	59.9000	59.9000	+4.757%	1	36	+178.047%
2025-09-09	57.1800	57.1800	57.1800	57.1800	+9.331%	4	35	+191.273%
2025-09-03	52.3000	52.3000	52.3000	52.3000	+2.650%	4	39	+218.451%
2025-08-29	51.8000	51.8000	50.9500	50.9500	-0.098%	8	33	+226.889%
2025-08-28	50.6000	51.0000	50.6000	51.0000	+6.450%	12	33	+226.569%
2025-08-22	47.9100	47.9100	47.9100	47.9100	+3.589%	3	22	+247.631%
2025-08-20	46.2500	46.2500	46.2500	46.2500	-1.679%	1	19	+260.108%
2025-08-19	47.0400	47.0400	47.0400	47.0400	+15.012%	1	19	+254.060%
2025-08-15	40.8500	40.9000	40.8500	40.9000	-1.754%	2	18	+307.213%
2025-08-14	41.6300	41.6300	41.6300	41.6300	-0.881%	1	16	+300.072%
2025-08-13	42.0000	42.0000	42.0000	42.0000	+18.879%	1	15	+296.548%
2025-08-08	35.9000	35.9000	35.3300	35.3300	-8.305%	3	14	+371.412%
2025-08-04	39.5900	39.5900	38.4600	38.5300	-14.187%	8	11	+332.261%
2025-07-30	44.9000	44.9000	44.9000	44.9000	-20.531%	1	4	+270.935%
2025-07-29	56.5000	56.5000	56.5000	56.5000	+4.630%	1	3	+194.779%
2025-07-11	54.0000	54.0000	54.0000	54.0000	-15.493%	1	3	+208.426%
2025-07-08	63.9000	63.9000	63.9000	63.9000	+13.398%	1	2	+160.642%
2025-05-30	56.3000	56.3500	56.3000	56.3500	0.000%	4	1	+195.563%