Dark

PANW20260918C150
PANW Sep 18 2026 150.00 Call (PANW260918C00150000)
option OPRA

EOD

Jul 21, 2026

197.00-5.516%(-11.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	197.0000	197.0000	197.0000	197.0000	-5.516%	1	575	0.000%
2026-07-17	208.5000	208.5000	208.5000	208.5000	+2.755%	1	575	-5.516%
2026-07-16	202.9100	202.9100	202.9100	202.9100	+17.018%	1	575	-2.913%
2026-07-13	173.4000	173.4000	173.4000	173.4000	-13.300%	1	576	+13.610%
2026-07-02	200.0000	200.0000	200.0000	200.0000	+2.881%	1	577	-1.500%
2026-07-01	194.6500	194.6500	194.4000	194.4000	+6.334%	2	577	+1.337%
2026-06-29	181.0000	182.8200	181.0000	182.8200	+28.133%	11	577	+7.756%
2026-06-23	142.6800	142.6800	142.6800	142.6800	+4.336%	10	578	+38.071%
2026-06-18	136.7500	136.7500	136.7500	136.7500	+2.411%	1	567	+44.059%
2026-06-12	130.4500	133.5300	130.4500	133.5300	+8.297%	2	567	+47.532%
2026-06-11	124.0500	124.0500	123.3000	123.3000	+3.875%	2	567	+59.773%
2026-06-10	118.7000	118.7000	118.7000	118.7000	+2.328%	1	567	+65.965%
2026-06-09	116.0000	116.0000	116.0000	116.0000	-10.769%	15	566	+69.828%
2026-06-04	130.0000	130.0000	130.0000	130.0000	-1.552%	1	569	+51.538%
2026-06-03	132.0400	132.0500	132.0400	132.0500	-10.048%	2	570	+49.186%
2026-06-02	146.8000	146.8000	146.8000	146.8000	+0.342%	15	572	+34.196%
2026-06-01	141.8000	146.3000	141.8000	146.3000	+22.039%	2	557	+34.655%
2026-05-29	117.0000	119.8800	117.0000	119.8800	+17.357%	3	559	+64.331%
2026-05-28	102.1500	102.1500	102.1500	102.1500	-8.795%	1	561	+92.854%
2026-05-26	111.9000	112.0000	111.6500	112.0000	-0.797%	310	562	+75.893%
2026-05-22	112.9000	112.9000	112.9000	112.9000	+9.612%	1	454	+74.491%
2026-05-21	103.0000	103.0000	103.0000	103.0000	+2.488%	1	455	+91.262%
2026-05-20	100.5000	100.5000	100.5000	100.5000	+7.879%	1	455	+96.020%
2026-05-19	93.1600	93.1600	93.1600	93.1600	-6.840%	11	468	+111.464%
2026-05-18	100.0000	100.0000	100.0000	100.0000	+4.167%	3	468	+97.000%
2026-05-15	93.2500	96.2300	93.2500	96.0000	+4.632%	4	468	+105.208%
2026-05-14	90.4100	91.7500	90.4100	91.7500	+32.109%	16	473	+114.714%
2026-05-12	67.8200	69.4500	67.8200	69.4500	+7.758%	5	488	+183.657%
2026-05-11	64.4500	64.4500	64.4500	64.4500	+7.381%	2	488	+205.663%
2026-05-08	56.7700	60.0200	56.7700	60.0200	+12.587%	3	495	+228.224%
2026-05-07	53.4000	53.4000	53.1300	53.3100	+23.977%	5	497	+269.537%
2026-05-05	43.0000	43.0000	43.0000	43.0000	-3.262%	1	501	+358.140%
2026-05-04	44.9000	44.9000	44.4500	44.4500	+8.204%	2	501	+343.195%
2026-05-01	41.0000	41.0800	41.0000	41.0800	+5.333%	2	501	+379.552%
2026-04-30	38.6500	39.0000	38.6500	39.0000	+0.775%	2	501	+405.128%
2026-04-29	38.7000	38.7000	38.7000	38.7000	-10.000%	1	501	+409.044%
2026-04-28	43.0000	43.0000	43.0000	43.0000	0.000%	1	501	+358.140%
2026-04-27	40.0000	43.0000	40.0000	43.0000	+18.621%	2	500	+358.140%
2026-04-24	35.9500	36.2500	35.9500	36.2500	+9.450%	3	502	+443.448%
2026-04-23	33.1200	33.1200	33.1200	33.1200	-8.026%	3	501	+494.807%
2026-04-21	32.7500	37.3500	32.7500	36.0100	+13.132%	11	507	+447.070%
2026-04-20	32.0000	32.0000	31.7600	31.8300	+4.020%	6	507	+518.913%
2026-04-17	30.6000	30.6000	30.6000	30.6000	+2.170%	1	503	+543.791%
2026-04-16	29.9500	29.9500	29.9500	29.9500	+6.964%	1	504	+557.763%
2026-04-15	28.0000	28.0000	28.0000	28.0000	+5.660%	1	503	+603.571%
2026-04-14	25.4400	26.5000	25.4400	26.5000	-1.852%	6	504	+643.396%
2026-04-13	26.2000	27.0000	26.0500	27.0000	+14.165%	8	504	+629.630%
2026-04-10	28.5500	28.5500	21.2000	23.6500	-21.429%	46	507	+732.981%
2026-04-09	30.5500	30.5500	30.1000	30.1000	-11.340%	9	498	+554.485%
2026-04-08	34.9500	37.6000	33.9500	33.9500	+2.197%	14	500	+480.265%
2026-04-07	26.6500	33.3500	26.6500	33.2200	+23.311%	12	514	+493.016%
2026-04-06	27.5500	27.5500	26.9400	26.9400	-2.321%	2	522	+631.255%
2026-04-02	27.5800	27.5800	27.5800	27.5800	+4.867%	1	523	+614.286%
2026-04-01	26.1700	26.3000	25.8000	26.3000	+3.178%	6	523	+649.049%
2026-03-31	25.4900	25.4900	25.4900	25.4900	+5.549%	2	526	+672.852%
2026-03-30	22.7000	25.2000	22.5900	24.1500	+32.692%	24	524	+715.735%
2026-03-27	17.9500	19.8000	17.1400	18.2000	-18.568%	95	533	+982.418%
2026-03-25	22.3400	22.3500	22.3400	22.3500	-21.606%	2	484	+781.432%
2026-03-23	28.5100	28.5100	28.5100	28.5100	+1.640%	1	483	+590.986%
2026-03-20	28.0500	28.0500	28.0500	28.0500	-14.220%	2	483	+602.317%
2026-03-19	31.9700	32.8600	31.9500	32.7000	+1.176%	35	485	+502.446%
2026-03-17	32.7500	32.9200	32.3200	32.3200	+7.375%	23	495	+509.530%
2026-03-13	33.0000	33.0000	30.1000	30.1000	-4.048%	11	496	+554.485%
2026-03-12	31.3100	31.7400	30.5500	31.3700	+1.194%	12	495	+527.989%
2026-03-11	31.0000	31.0000	31.0000	31.0000	+2.751%	1	496	+535.484%
2026-03-10	30.0000	30.1700	29.4100	30.1700	-0.429%	4	497	+552.967%
2026-03-09	30.3000	30.3000	30.3000	30.3000	+2.365%	1	501	+550.165%
2026-03-06	28.3000	30.0000	28.1200	29.6000	+3.641%	40	502	+565.541%
2026-03-05	27.7000	28.7500	27.7000	28.5600	+8.966%	15	512	+589.776%
2026-03-04	23.9200	26.3400	23.9200	26.2100	+10.591%	11	520	+651.622%
2026-03-03	21.0000	24.2400	20.7000	23.7000	+17.676%	21	522	+731.224%
2026-03-02	19.1300	21.0300	19.1300	20.1400	+7.242%	95	528	+878.153%
2026-02-27	17.5500	19.0000	17.5500	18.7800	-6.845%	420	511	+948.988%
2026-02-26	20.0000	20.8800	19.7600	20.1600	+16.330%	19	423	+877.183%
2026-02-25	16.9000	17.4700	16.4200	17.3300	+7.174%	16	413	+1,036.757%
2026-02-24	18.6600	18.7700	15.3500	16.1700	-6.532%	31	413	+1,118.306%
2026-02-23	18.9500	18.9500	17.2500	17.3000	-14.272%	57	406	+1,038.728%
2026-02-20	20.0000	24.5000	20.0000	20.1800	-0.738%	15	382	+876.214%
2026-02-19	20.0000	20.4000	19.0000	20.3300	-2.260%	110	380	+869.011%
2026-02-18	18.7500	22.8500	18.7500	20.8000	-29.492%	36	275	+847.115%
2026-02-17	27.5400	30.8500	27.5400	29.5000	-9.509%	15	259	+567.797%
2026-02-10	32.5500	32.6000	32.5000	32.6000	+9.764%	3	258	+504.294%
2026-02-09	28.3100	29.7000	28.3100	29.7000	+19.277%	11	257	+563.300%
2026-02-06	25.0500	25.0500	24.9000	24.9000	-11.008%	2	250	+691.165%
2026-02-05	29.9500	30.1300	27.9800	27.9800	-7.961%	59	249	+604.074%
2026-02-04	31.0000	31.2300	30.3500	30.4000	-5.296%	355	248	+548.026%
2026-02-03	32.3500	32.4500	31.6500	32.1000	-18.528%	201	128	+513.707%
2026-02-02	39.3000	39.4000	39.3000	39.4000	+0.382%	11	180	+400.000%
2026-01-30	39.3500	39.3500	39.2500	39.2500	-11.659%	2	171	+401.911%
2026-01-27	44.4300	44.4300	44.4300	44.4300	+3.687%	1	172	+343.394%
2026-01-22	43.2000	43.2000	42.8500	42.8500	-0.925%	5	172	+359.743%
2026-01-21	43.4400	43.9300	43.2500	43.2500	-5.814%	84	173	+355.491%
2026-01-20	49.9000	49.9000	45.9200	45.9200	-11.692%	2	154	+329.007%
2026-01-13	49.8900	52.0000	49.8900	52.0000	+5.885%	3	152	+278.846%
2026-01-09	49.1100	49.1100	49.1100	49.1100	-6.135%	1	153	+301.140%
2026-01-08	52.3200	52.3200	52.3200	52.3200	-4.873%	2	154	+276.529%
2026-01-07	54.2000	55.1000	54.1000	55.0000	+34.310%	16	152	+258.182%
2026-01-02	40.9500	40.9500	40.9500	40.9500	-13.880%	5	155	+381.074%
2025-12-30	47.4000	47.5500	47.2500	47.5500	-2.160%	7	155	+314.301%
2025-12-19	48.1600	48.6000	48.1600	48.6000	+4.069%	6	161	+305.350%
2025-12-18	46.7000	46.7000	46.7000	46.7000	-15.780%	2	156	+321.842%
2025-12-10	55.4500	55.4500	55.4500	55.4500	-0.270%	4	156	+255.275%
2025-12-08	55.6000	55.6000	55.6000	55.6000	-6.002%	4	160	+254.317%
2025-12-05	58.4200	59.1500	58.4200	59.1500	+7.741%	24	162	+233.052%
2025-12-03	54.8000	54.9000	54.8000	54.9000	+13.383%	2	152	+258.834%
2025-11-24	48.4200	48.4200	48.4200	48.4200	-23.021%	12	153	+306.857%
2025-11-19	63.0500	63.0500	62.9000	62.9000	-3.675%	2	141	+213.196%
2025-11-17	66.8000	66.8000	65.3000	65.3000	-1.360%	90	142	+201.685%
2025-11-13	66.3500	66.3500	66.2000	66.2000	-15.830%	2	106	+197.583%
2025-10-30	78.7000	78.7000	78.6500	78.6500	-4.085%	2	106	+150.477%
2025-10-28	81.6500	82.0000	81.6500	82.0000	+2.372%	2	106	+140.244%
2025-10-27	79.6700	80.1000	79.6700	80.1000	+10.027%	20	106	+145.943%
2025-10-20	72.8000	72.8000	72.8000	72.8000	+3.043%	2	106	+170.604%
2025-10-16	70.6500	70.6500	70.6500	70.6500	+17.868%	2	108	+178.839%
2025-09-12	59.9400	59.9400	59.9400	59.9400	-3.633%	1	106	+228.662%
2025-09-11	62.2000	62.2000	62.2000	62.2000	+3.151%	4	107	+216.720%
2025-09-10	62.1000	62.1000	60.3000	60.3000	+0.249%	2	111	+226.700%
2025-09-09	60.1500	60.1500	60.1500	60.1500	-0.447%	6	111	+227.515%
2025-09-08	60.0000	60.4200	58.8500	60.4200	+6.000%	3	105	+226.051%
2025-09-05	57.0000	57.0000	57.0000	57.0000	+3.074%	1	108	+245.614%
2025-08-29	55.3000	55.3000	55.3000	55.3000	-0.896%	1	109	+256.239%
2025-08-28	54.6000	55.8000	54.0500	55.8000	+9.951%	12	109	+253.047%
2025-08-22	50.9000	50.9000	50.7500	50.7500	+1.908%	2	97	+288.177%
2025-08-19	53.0000	53.0000	49.8000	49.8000	+9.091%	3	95	+295.582%
2025-08-18	45.0000	45.6500	45.0000	45.6500	+4.105%	6	95	+331.544%
2025-08-15	43.8500	43.8500	43.8500	43.8500	+0.805%	1	97	+349.259%
2025-08-12	43.7000	44.0000	43.5000	43.5000	+7.407%	8	96	+352.874%
2025-08-11	38.3500	40.7500	38.0000	40.5000	+6.579%	4	91	+386.420%
2025-08-08	38.7000	38.7000	38.0000	38.0000	-0.419%	3	90	+418.421%
2025-08-07	39.5000	39.5000	38.1600	38.1600	-10.169%	59	88	+416.247%
2025-08-06	42.4800	42.4800	42.4800	42.4800	+7.003%	5	31	+363.748%
2025-08-05	39.7000	39.7000	39.7000	39.7000	-9.257%	1	26	+396.222%
2025-08-04	44.0500	44.0500	43.7500	43.7500	+0.575%	4	27	+350.286%
2025-08-01	42.0200	43.5000	42.0200	43.5000	-7.031%	2	27	+352.874%
2025-07-31	46.5000	46.7900	45.9500	46.7900	-10.518%	4	27	+321.030%
2025-07-30	48.4500	52.2900	47.5500	52.2900	-17.524%	6	23	+276.745%
2025-07-29	63.4000	63.4000	63.4000	63.4000	-7.459%	4	17	+210.726%
2025-07-25	68.5100	68.5100	68.5100	68.5100	+2.254%	10	15	+187.549%
2025-07-21	65.0500	67.0000	65.0500	67.0000	+10.561%	2	5	+194.030%
2025-07-18	60.6000	60.6000	60.6000	60.6000	+3.237%	1	4	+225.083%
2025-07-14	56.0500	58.7000	56.0500	58.7000	-13.993%	2	4	+235.605%
2025-06-27	68.2500	68.2500	68.2500	68.2500	0.000%	2	2	+188.645%