Dark

PANW20260918C145
PANW Sep 18 2026 145.00 Call (PANW260918C00145000)
option OPRA

Inactive

Jul 17, 2026

213.15+3.763%(+7.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	213.1500	213.1500	213.1500	213.1500	+3.763%	1	226	0.000%
2026-07-16	205.4200	205.4200	205.4200	205.4200	+6.018%	1	227	+3.763%
2026-06-30	193.7600	193.7600	193.7600	193.7600	+48.112%	18	228	+10.007%
2026-06-11	130.8200	130.8200	130.8200	130.8200	-7.450%	1	210	+62.934%
2026-06-03	141.4500	141.4500	141.3500	141.3500	+30.577%	2	210	+50.796%
2026-05-27	108.5000	108.5000	108.2500	108.2500	+3.292%	6	209	+96.905%
2026-05-19	104.8000	104.8000	104.8000	104.8000	+27.805%	1	209	+103.387%
2026-05-13	82.0000	82.0000	82.0000	82.0000	+10.067%	1	210	+159.939%
2026-05-12	71.9800	74.5000	71.9800	74.5000	+9.318%	4	211	+186.107%
2026-05-11	68.1500	68.1500	68.1500	68.1500	+22.089%	1	211	+212.766%
2026-05-07	55.8200	55.8200	55.8200	55.8200	+14.011%	1	215	+281.852%
2026-05-04	48.9600	48.9600	48.9600	48.9600	+16.157%	1	216	+335.355%
2026-04-30	41.6000	42.1500	41.6000	42.1500	-1.056%	6	215	+405.694%
2026-04-29	42.6000	42.6000	42.6000	42.6000	-6.002%	1	215	+400.352%
2026-04-28	45.3200	45.3200	45.3200	45.3200	+3.188%	1	215	+370.322%
2026-04-27	43.9200	43.9200	43.9200	43.9200	+25.701%	1	215	+385.314%
2026-04-16	34.9400	34.9400	34.9400	34.9400	+18.360%	1	215	+510.046%
2026-04-14	29.3000	29.5200	29.1500	29.5200	-18.431%	20	214	+622.053%
2026-04-09	36.1900	36.1900	36.1900	36.1900	+26.318%	6	215	+488.975%
2026-04-01	28.6500	28.6500	28.6500	28.6500	+5.408%	1	215	+643.979%
2026-03-30	25.6500	27.1800	25.6500	27.1800	+33.235%	7	216	+684.216%
2026-03-27	20.6000	20.6000	19.4500	20.4000	-26.301%	50	223	+944.853%
2026-03-26	27.6800	27.6800	27.6800	27.6800	+8.976%	1	214	+670.051%
2026-03-25	27.8500	27.8500	25.4000	25.4000	-6.789%	2	213	+739.173%
2026-03-24	28.3000	28.3000	27.2500	27.2500	-13.766%	2	214	+682.202%
2026-03-23	31.6000	31.6000	31.6000	31.6000	-2.709%	1	212	+574.525%
2026-03-20	32.4800	32.4800	32.4800	32.4800	-6.586%	1	211	+556.250%
2026-03-16	34.0000	34.7700	34.0000	34.7700	+3.328%	2	212	+513.028%
2026-03-13	33.5000	33.6500	33.5000	33.6500	+1.970%	11	213	+533.432%
2026-03-09	33.0000	33.0000	33.0000	33.0000	+1.445%	1	213	+545.909%
2026-03-06	31.7000	32.5300	31.7000	32.5300	+5.961%	6	236	+555.241%
2026-03-05	31.8000	31.9000	30.7000	30.7000	+5.137%	10	236	+594.300%
2026-03-04	29.2000	29.4000	29.2000	29.2000	+9.363%	8	233	+629.966%
2026-03-03	23.4000	26.7000	23.4000	26.7000	+14.005%	5	233	+698.315%
2026-03-02	22.2200	23.4200	22.2200	23.4200	+7.629%	14	235	+810.120%
2026-02-27	20.1200	21.7600	20.0000	21.7600	-4.687%	4	237	+879.550%
2026-02-26	22.8300	22.8300	22.8300	22.8300	+18.290%	1	234	+833.640%
2026-02-25	19.3500	19.3500	18.4900	19.3000	+7.581%	7	233	+1,004.404%
2026-02-24	20.8800	20.8800	17.9400	17.9400	-7.478%	7	233	+1,088.127%
2026-02-23	21.2000	21.2000	19.3900	19.3900	-25.992%	54	229	+999.278%
2026-02-20	27.3400	27.3400	26.2000	26.2000	+20.018%	79	202	+713.550%
2026-02-19	21.8300	21.8300	21.8300	21.8300	-9.569%	3	132	+876.409%
2026-02-18	22.5000	25.0000	21.8600	24.1400	-25.147%	471	129	+782.974%
2026-02-17	32.2500	32.2500	32.2500	32.2500	+0.593%	1	124	+560.930%
2026-02-09	32.0600	32.0600	32.0600	32.0600	+17.479%	1	125	+564.847%
2026-02-06	27.2900	27.2900	27.2900	27.2900	-21.241%	1	126	+681.055%
2026-02-03	34.6000	34.6500	34.6000	34.6500	-19.042%	2	125	+515.152%
2026-01-30	41.7500	42.8000	41.7500	42.8000	-1.337%	18	124	+398.014%
2026-01-29	43.3800	43.3800	43.3800	43.3800	-11.015%	1	122	+391.355%
2026-01-27	48.7500	48.7500	48.7500	48.7500	+3.635%	1	122	+337.231%
2026-01-23	47.0400	47.0400	47.0400	47.0400	+0.685%	1	121	+353.125%
2026-01-21	47.6500	47.6500	46.7200	46.7200	-12.345%	38	120	+356.229%
2026-01-12	52.7500	53.3000	52.7500	53.3000	+12.022%	4	120	+299.906%
2026-01-05	47.5800	47.5800	47.5800	47.5800	-7.342%	2	119	+347.982%
2025-12-30	51.4000	51.4000	51.0500	51.3500	-4.198%	8	119	+315.093%
2025-11-20	53.5000	54.5000	53.5000	53.6000	-21.523%	40	117	+297.668%
2025-11-18	68.1500	68.3000	68.1500	68.3000	-2.983%	2	108	+212.079%
2025-11-17	70.7500	70.7500	70.4000	70.4000	-10.433%	2	108	+202.770%
2025-11-04	78.8500	78.8500	78.6000	78.6000	-4.600%	4	108	+171.183%
2025-10-30	85.4000	85.7500	82.3900	82.3900	-4.586%	26	109	+158.709%
2025-10-28	86.1000	86.3500	86.1000	86.3500	+6.277%	4	115	+146.844%
2025-10-09	81.2500	81.2500	81.2500	81.2500	+9.842%	1	113	+162.338%
2025-09-19	73.9700	73.9700	73.9700	73.9700	+8.620%	1	114	+188.157%
2025-09-16	68.1000	68.1000	68.1000	68.1000	+4.769%	1	113	+212.996%
2025-09-12	65.0000	65.0000	65.0000	65.0000	+1.010%	3	113	+227.923%
2025-09-09	64.3500	64.3500	64.3500	64.3500	-0.618%	4	116	+231.235%
2025-09-08	64.0000	64.7500	64.0000	64.7500	+5.991%	6	117	+229.189%
2025-09-04	59.9500	61.0900	59.9500	61.0900	+2.414%	3	118	+248.911%
2025-09-03	59.3000	59.8500	59.3000	59.6500	+0.760%	18	116	+257.334%
2025-08-28	58.3500	59.2000	58.3500	59.2000	+16.421%	5	105	+260.051%
2025-08-21	50.4500	50.8500	50.4500	50.8500	-9.792%	20	105	+319.174%
2025-08-20	53.5000	56.3700	53.5000	56.3700	+6.560%	15	116	+278.127%
2025-08-19	56.8000	56.8000	52.9000	52.9000	+9.524%	11	113	+302.930%
2025-08-18	50.0000	50.0000	47.8000	48.3000	+0.416%	14	117	+341.304%
2025-08-15	47.0600	48.1000	47.0600	48.1000	+11.860%	7	103	+343.139%
2025-08-11	43.9500	44.7500	43.0000	43.0000	+2.625%	39	96	+395.698%
2025-08-08	41.9000	41.9000	41.9000	41.9000	+1.971%	1	58	+408.711%
2025-08-07	41.7000	41.7000	41.0900	41.0900	-5.929%	18	57	+418.739%
2025-08-06	44.2300	44.2300	43.6800	43.6800	-7.575%	36	39	+387.981%
2025-08-01	47.2600	47.2600	47.2600	47.2600	-13.522%	1	3	+351.016%
2025-07-30	52.2000	54.6500	52.2000	54.6500	-13.937%	4	3	+290.027%
2025-07-16	63.5000	63.5000	63.5000	63.5000	0.000%	1	1	+235.669%