Dark

PANW20260821P180
PANW Aug 21 2026 180.00 Put (PANW260821P00180000)
option OPRA

EOD

Jul 29, 2026

0.3800+111.111%(+0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3800	0.3800	0.3800	0.3800	+111.111%	3	1,023	0.000%
2026-07-22	0.3000	0.3000	0.1500	0.1800	-45.455%	277	1,023	+111.111%
2026-07-21	0.1600	0.3400	0.1500	0.3300	+120.000%	286	1,021	+15.152%
2026-07-20	0.1800	0.1800	0.1500	0.1500	-25.000%	11	1,018	+153.333%
2026-07-17	0.1500	0.2000	0.1500	0.2000	+33.333%	252	1,010	+90.000%
2026-07-16	0.2000	0.2000	0.1500	0.1500	-40.000%	58	1,122	+153.333%
2026-07-15	0.2400	0.2500	0.2400	0.2500	+4.167%	40	1,106	+52.000%
2026-07-14	0.2400	0.2400	0.2400	0.2400	-22.581%	14	1,136	+58.333%
2026-07-13	0.4000	0.4000	0.3100	0.3100	+3.333%	12	1,150	+22.581%
2026-07-10	0.3100	0.3200	0.2700	0.3000	0.000%	26	1,150	+26.667%
2026-07-09	0.5000	0.5000	0.3000	0.3000	+11.111%	80	1,155	+26.667%
2026-07-08	0.0100	0.5000	0.0100	0.2700	-25.000%	13	1,146	+40.741%
2026-07-07	0.3100	0.3600	0.3000	0.3600	+2.857%	13	1,139	+5.556%
2026-07-06	0.4000	0.4000	0.3500	0.3500	-30.000%	29	1,130	+8.571%
2026-07-02	0.7000	0.7000	0.5000	0.5000	+4.167%	2	1,123	-24.000%
2026-07-01	0.4700	0.4800	0.4700	0.4800	+11.628%	20	1,123	-20.833%
2026-06-30	0.8000	0.8000	0.4300	0.4300	-33.846%	7	1,133	-11.628%
2026-06-29	0.5000	0.7000	0.5000	0.6500	0.000%	39	1,133	-41.538%
2026-06-26	0.7200	0.7200	0.6500	0.6500	-21.687%	11	1,115	-41.538%
2026-06-25	0.7000	0.8300	0.7000	0.8300	+10.667%	6	1,115	-54.217%
2026-06-24	0.8000	0.8000	0.7500	0.7500	-15.730%	3	1,114	-49.333%
2026-06-23	0.8000	0.8900	0.8000	0.8900	-1.111%	5	1,114	-57.303%
2026-06-22	0.8600	1.2100	0.8200	0.9000	+12.500%	6	1,114	-57.778%
2026-06-18	0.8700	0.8700	0.8000	0.8000	-11.111%	5	1,112	-52.500%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+11.111%	3	1,112	-57.778%
2026-06-15	0.9600	0.9600	0.8100	0.8100	-31.933%	11	1,118	-53.086%
2026-06-11	1.3600	1.3600	1.1900	1.1900	-26.543%	4	1,118	-68.067%
2026-06-10	1.6200	1.6200	1.6200	1.6200	-5.814%	1	1,118	-76.543%
2026-06-09	1.5000	1.9300	1.5000	1.7200	+21.127%	38	1,118	-77.907%
2026-06-08	1.4200	1.4200	1.4200	1.4200	+22.414%	2	1,081	-73.239%
2026-06-05	1.1600	1.1600	1.1600	1.1600	-14.074%	5	1,083	-67.241%
2026-06-04	1.3500	1.3500	1.3500	1.3500	+9.756%	1	1,083	-71.852%
2026-06-03	1.2500	1.2500	1.1000	1.2300	-12.143%	17	1,083	-69.106%
2026-06-02	1.8200	1.8200	1.2400	1.4000	+3.704%	738	1,085	-72.857%
2026-06-01	1.8900	1.8900	1.3500	1.3500	-41.048%	19	490	-71.852%
2026-05-29	2.1100	2.2900	1.8300	2.2900	+4.091%	40	492	-83.406%
2026-05-28	2.4000	2.4000	2.2000	2.2000	-26.667%	6	481	-82.727%
2026-05-27	3.0500	3.0500	3.0000	3.0000	+11.524%	3	480	-87.333%
2026-05-26	2.3600	2.6900	2.3600	2.6900	+12.083%	3	477	-85.874%
2026-05-22	2.4600	2.9900	2.4000	2.4000	-6.977%	3	479	-84.167%
2026-05-21	2.9200	2.9200	2.5800	2.5800	-25.434%	5	478	-85.271%
2026-05-19	3.6200	3.6200	3.4600	3.4600	+3.284%	2	478	-89.017%
2026-05-18	4.1000	4.1000	3.3500	3.3500	-13.437%	15	475	-88.657%
2026-05-15	4.4500	4.4500	3.8700	3.8700	-14.191%	3	475	-90.181%
2026-05-14	4.7500	4.7500	4.5100	4.5100	-19.464%	13	474	-91.574%
2026-05-13	6.2400	6.2400	5.6000	5.6000	-15.789%	6	474	-93.214%
2026-05-12	6.6000	6.8500	6.6000	6.6500	-5.674%	22	474	-94.286%
2026-05-11	7.5000	7.5500	6.6800	7.0500	-16.568%	358	474	-94.610%
2026-05-08	10.7000	10.7000	8.4500	8.4500	-20.433%	4	668	-95.503%
2026-05-07	10.0300	10.6200	9.9200	10.6200	-30.497%	10	668	-96.422%
2026-05-06	16.3900	16.3900	15.2800	15.2800	-2.984%	5	660	-97.513%
2026-05-05	15.7500	15.7500	15.7500	15.7500	+5.705%	1	659	-97.587%
2026-05-04	14.9000	14.9000	14.9000	14.9000	-3.871%	15	660	-97.450%
2026-05-01	16.1500	16.1500	15.4300	15.5000	-11.932%	10	640	-97.548%
2026-04-30	18.5600	18.5600	17.6000	17.6000	+2.326%	344	640	-97.841%
2026-04-29	17.2000	17.2000	17.2000	17.2000	+4.878%	1	358	-97.791%
2026-04-28	16.0000	16.4000	16.0000	16.4000	-1.205%	4	358	-97.683%
2026-04-27	16.6000	16.6000	16.6000	16.6000	-8.791%	1	357	-97.711%
2026-04-24	18.2000	18.2000	18.2000	18.2000	-9.227%	1	356	-97.912%
2026-04-23	20.0500	20.0500	20.0500	20.0500	+16.030%	1	356	-98.105%
2026-04-22	17.8500	17.8500	17.2800	17.2800	-10.234%	2	356	-97.801%
2026-04-21	19.0000	19.2500	19.0000	19.2500	-17.204%	2	355	-98.026%
2026-04-17	23.2500	23.2500	23.2500	23.2500	-9.357%	3	355	-98.366%
2026-04-15	26.6000	26.6000	25.6500	25.6500	-6.727%	3	352	-98.519%
2026-04-14	27.5000	27.5000	27.5000	27.5000	+38.191%	2	352	-98.618%
2026-04-08	18.2500	19.9000	18.2500	19.9000	-30.541%	4	352	-98.090%
2026-04-02	28.6500	28.6500	28.6500	28.6500	-23.702%	15	350	-98.674%
2026-03-27	37.1500	37.5500	37.1500	37.5500	+20.353%	2	350	-98.988%
2026-03-25	31.1500	31.2000	31.1500	31.2000	+24.800%	2	350	-98.782%
2026-03-20	25.0000	25.0000	25.0000	25.0000	+14.943%	3	350	-98.480%
2026-03-19	21.7500	21.7500	21.7500	21.7500	-0.685%	3	347	-98.253%
2026-03-18	21.9000	21.9000	21.9000	21.9000	-16.252%	1	344	-98.265%
2026-03-10	26.1500	26.1500	26.1500	26.1500	-1.469%	1	343	-98.547%
2026-03-05	26.5400	26.5400	26.5400	26.5400	-23.250%	1	344	-98.568%
2026-02-19	34.5800	34.5800	34.5800	34.5800	+19.241%	1	344	-98.901%
2026-02-17	29.3000	29.3000	28.9500	29.0000	+10.224%	5	343	-98.690%
2026-02-03	26.1300	26.3100	26.1300	26.3100	+31.550%	100	340	-98.556%
2026-02-02	20.0000	20.0000	20.0000	20.0000	0.000%	15	291	-98.100%
2026-01-30	20.3500	20.3500	19.9500	20.0000	-6.629%	35	276	-98.100%
2026-01-29	21.4200	21.4200	21.4200	21.4200	+36.869%	1	251	-98.226%
2026-01-16	15.6500	15.6500	15.6500	15.6500	+12.590%	10	240	-97.572%
2026-01-15	13.9000	13.9000	13.9000	13.9000	0.000%	240	240	-97.266%