Dark

PANW20260821P170
PANW Aug 21 2026 170.00 Put (PANW260821P00170000)
option OPRA

EOD

Jul 24, 2026

0.1000-71.429%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1000	0.1000	0.1000	0.1000	-71.429%	1	262	0.000%
2026-07-23	0.3500	0.3500	0.3500	0.3500	0.000%	2	262	-71.429%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-30.000%	1	264	-71.429%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+78.571%	1	265	-80.000%
2026-06-30	0.4800	0.4800	0.2800	0.2800	-56.250%	2	266	-64.286%
2026-06-16	0.6900	0.6900	0.6400	0.6400	+6.667%	11	266	-84.375%
2026-06-15	0.6000	0.6000	0.6000	0.6000	-52.000%	4	280	-83.333%
2026-06-10	1.2500	1.2500	1.2500	1.2500	+13.636%	3	280	-92.000%
2026-06-09	1.2900	1.2900	1.1000	1.1000	+115.686%	75	283	-90.909%
2026-06-03	0.6000	0.6000	0.5100	0.5100	-50.962%	6	217	-80.392%
2026-06-02	0.9700	1.0400	0.9700	1.0400	+13.043%	3	221	-90.385%
2026-06-01	1.0500	1.0500	0.9200	0.9200	-17.857%	2	219	-89.130%
2026-05-29	1.1200	1.1200	1.1200	1.1200	-24.832%	1	219	-91.071%
2026-05-28	1.5500	1.5500	1.4900	1.4900	-24.747%	154	220	-93.289%
2026-05-27	2.1800	2.1800	1.9800	1.9800	+20.732%	4	241	-94.949%
2026-05-26	1.6400	1.6400	1.6400	1.6400	+2.500%	5	238	-93.902%
2026-05-22	1.6500	1.6500	1.5800	1.6000	-24.883%	6	241	-93.750%
2026-05-21	2.1300	2.1300	2.1300	2.1300	-5.752%	1	239	-95.305%
2026-05-20	2.8400	2.8400	2.2200	2.2600	-9.600%	31	239	-95.575%
2026-05-19	2.5000	2.5000	2.3000	2.5000	+4.167%	4	241	-96.000%
2026-05-18	2.5600	2.5600	2.4000	2.4000	-9.774%	22	241	-95.833%
2026-05-15	3.1400	3.1400	2.6600	2.6600	-15.556%	7	241	-96.241%
2026-05-14	3.5000	3.5400	3.0500	3.1500	-22.222%	22	239	-96.825%
2026-05-13	5.1000	5.1000	4.0300	4.0500	-13.830%	71	266	-97.531%
2026-05-12	4.6500	4.7000	4.6500	4.7000	-3.491%	3	266	-97.872%
2026-05-11	5.3500	5.3500	4.8700	4.8700	-16.323%	14	266	-97.947%
2026-05-08	7.4500	7.5300	5.8200	5.8200	-19.835%	24	262	-98.282%
2026-05-07	7.2600	7.2600	7.2600	7.2600	-34.946%	1	257	-98.623%
2026-05-06	11.3800	11.3800	11.1600	11.1600	+2.857%	4	257	-99.104%
2026-05-05	11.3000	11.3000	10.8500	10.8500	-2.252%	2	257	-99.078%
2026-05-04	10.3100	11.1000	10.3100	11.1000	-0.180%	3	258	-99.099%
2026-05-01	11.7000	11.7000	11.0000	11.1200	-16.953%	40	267	-99.101%
2026-04-30	13.4500	13.4500	13.3900	13.3900	+3.000%	15	267	-99.253%
2026-04-29	13.0000	13.0000	13.0000	13.0000	+14.336%	1	265	-99.231%
2026-04-28	12.6000	12.6000	11.3700	11.3700	-6.956%	18	266	-99.120%
2026-04-27	12.4000	12.4000	11.8600	12.2200	-9.615%	9	265	-99.182%
2026-04-24	14.6000	14.6000	13.5000	13.5200	-17.309%	16	266	-99.260%
2026-04-23	14.8000	16.4000	14.5500	16.3500	+19.343%	66	267	-99.388%
2026-04-21	14.1500	14.1500	13.7000	13.7000	-18.160%	7	215	-99.270%
2026-04-20	16.9300	17.2700	16.6000	16.7400	-4.069%	62	215	-99.403%
2026-04-17	16.1800	17.7500	16.1800	17.4500	-5.420%	20	224	-99.427%
2026-04-16	18.3000	18.6500	18.0500	18.4500	-6.107%	46	225	-99.458%
2026-04-15	20.4000	20.4000	19.6000	19.6500	-7.963%	105	181	-99.491%
2026-04-14	21.8600	21.8600	21.2500	21.3500	-5.531%	18	118	-99.532%
2026-04-13	22.6000	22.6000	22.6000	22.6000	+17.403%	5	108	-99.558%
2026-04-09	17.5000	19.2500	17.5000	19.2500	+39.493%	4	108	-99.481%
2026-04-08	13.3800	13.8000	13.3800	13.8000	-28.088%	7	107	-99.275%
2026-04-07	20.1200	20.2500	19.1900	19.1900	-4.385%	4	101	-99.479%
2026-04-06	20.0700	20.0700	20.0700	20.0700	-5.330%	1	100	-99.502%
2026-04-02	22.5500	22.5500	21.1500	21.2000	+0.474%	11	100	-99.528%
2026-04-01	21.6500	21.6500	21.0000	21.1000	-10.021%	12	100	-99.526%
2026-03-31	23.5000	23.5000	23.4500	23.4500	-1.924%	3	108	-99.574%
2026-03-30	24.5900	24.5900	23.9100	23.9100	-17.324%	7	111	-99.582%
2026-03-27	28.9200	28.9200	28.9200	28.9200	+17.132%	1	114	-99.654%
2026-03-25	24.3000	24.6900	24.2000	24.6900	+8.527%	12	114	-99.595%
2026-03-24	21.5500	22.8500	21.5500	22.7500	+21.984%	6	124	-99.560%
2026-03-23	19.2300	19.2300	18.2500	18.6500	-0.533%	4	127	-99.464%
2026-03-20	18.6000	18.7500	18.6000	18.7500	+13.293%	3	128	-99.467%
2026-03-18	15.5500	16.5500	15.5500	16.5500	-1.194%	4	129	-99.396%
2026-03-17	16.6400	16.7500	16.5300	16.7500	-6.477%	4	128	-99.403%
2026-03-16	18.2500	18.2500	17.9100	17.9100	-5.737%	5	125	-99.442%
2026-03-13	17.6500	19.0000	17.6500	19.0000	+1.604%	3	126	-99.474%
2026-03-12	18.2000	18.7000	18.2000	18.7000	-4.494%	17	126	-99.465%
2026-03-10	20.3200	20.3200	19.5800	19.5800	-1.608%	27	120	-99.489%
2026-03-09	19.9000	19.9000	19.9000	19.9000	-5.238%	1	96	-99.497%
2026-03-05	21.3500	21.3500	20.9500	21.0000	-5.914%	23	95	-99.524%
2026-03-04	22.9500	22.9500	22.3200	22.3200	-6.884%	3	96	-99.552%
2026-03-03	23.9700	23.9700	23.9700	23.9700	-15.150%	1	97	-99.583%
2026-03-02	28.2500	28.2500	28.2500	28.2500	-2.080%	2	96	-99.646%
2026-02-26	28.8500	28.8500	28.8500	28.8500	-11.094%	3	96	-99.653%
2026-02-25	32.4500	32.4500	32.4500	32.4500	-2.259%	1	96	-99.692%
2026-02-24	33.3500	33.3500	33.2000	33.2000	+5.397%	2	96	-99.699%
2026-02-23	28.4200	31.5000	28.4200	31.5000	+19.138%	10	96	-99.683%
2026-02-19	28.1200	28.1200	26.4400	26.4400	+3.160%	13	95	-99.622%
2026-02-18	28.5700	28.5700	25.5700	25.6300	+21.239%	10	84	-99.610%
2026-02-17	22.4500	23.0000	20.8500	21.1400	+8.689%	31	81	-99.527%
2026-02-13	19.3000	19.6000	18.9000	19.4500	-17.410%	66	15	-99.486%
2026-02-12	21.3000	23.5500	21.3000	23.5500	+18.401%	2	15	-99.575%
2026-02-11	20.3100	20.3100	19.8900	19.8900	-0.301%	2	16	-99.497%
2026-02-10	19.9500	19.9500	19.9500	19.9500	-1.966%	1	14	-99.499%
2026-02-04	20.3500	20.3500	20.3500	20.3500	+3.142%	3	13	-99.509%
2026-02-03	20.3000	20.3400	19.7300	19.7300	+29.377%	7	10	-99.493%
2026-01-30	15.3500	15.3500	15.2500	15.2500	+14.318%	2	5	-99.344%
2026-01-22	13.3400	13.3400	13.3400	13.3400	+13.532%	1	4	-99.250%
2026-01-15	11.7500	11.7500	11.7500	11.7500	0.000%	3	3	-99.149%