Dark

PANW20260821P165
PANW Aug 21 2026 165.00 Put (PANW260821P00165000)
option OPRA

EOD

Jul 27, 2026

0.1600-84.000%(-0.8400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3900	0.3900	0.1000	0.1600	-84.000%	18	747	0.000%
2026-06-24	1.0000	1.0000	1.0000	1.0000	+100.000%	3	747	-84.000%
2026-06-23	1.8000	1.8000	0.5000	0.5000	-70.414%	3	749	-68.000%
2026-06-22	1.6900	1.6900	1.6900	1.6900	+94.253%	2	750	-90.533%
2026-06-11	0.8700	0.8700	0.8700	0.8700	-3.333%	5	750	-81.609%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+38.462%	1	755	-82.222%
2026-06-08	0.6300	0.6700	0.5600	0.6500	+16.071%	7	756	-75.385%
2026-06-04	0.9200	0.9200	0.5600	0.5600	-34.118%	12	758	-71.429%
2026-06-03	0.7600	0.8500	0.7600	0.8500	-10.526%	17	769	-81.176%
2026-06-02	0.8100	1.0800	0.8100	0.9500	-5.000%	23	770	-83.158%
2026-06-01	1.0000	1.0000	1.0000	1.0000	-1.961%	20	761	-84.000%
2026-05-29	1.4100	1.4100	1.0200	1.0200	-14.286%	10	781	-84.314%
2026-05-28	1.1900	1.1900	1.1900	1.1900	-36.022%	3	781	-86.555%
2026-05-27	1.7400	1.8600	1.7400	1.8600	+5.682%	8	781	-91.398%
2026-05-22	1.4900	1.7600	1.4900	1.7600	-4.348%	2	781	-90.909%
2026-05-21	1.8400	1.8400	1.8400	1.8400	-8.000%	25	783	-91.304%
2026-05-19	1.9500	2.3800	1.9000	2.0000	-5.213%	36	783	-92.000%
2026-05-18	2.1100	2.1100	2.1100	2.1100	-20.377%	10	828	-92.417%
2026-05-15	2.6500	2.6500	2.6500	2.6500	+0.379%	2	828	-93.962%
2026-05-14	2.6400	2.6400	2.6400	2.6400	-14.839%	10	829	-93.939%
2026-05-13	3.4500	3.4700	3.1000	3.1000	-21.320%	32	871	-94.839%
2026-05-12	3.8000	3.9400	3.8000	3.9400	+1.026%	3	871	-95.939%
2026-05-11	4.3000	4.3000	3.9000	3.9000	-17.548%	36	871	-95.897%
2026-05-08	4.7600	4.7600	4.7300	4.7300	-26.094%	25	861	-96.617%
2026-05-07	7.1000	7.1500	6.2500	6.4000	-27.273%	66	836	-97.500%
2026-05-05	9.5500	9.5500	8.8000	8.8000	-0.565%	4	808	-98.182%
2026-05-04	8.8500	8.8500	8.8500	8.8500	-4.324%	8	805	-98.192%
2026-05-01	9.5000	9.5000	9.1300	9.2500	-15.525%	18	804	-98.270%
2026-04-30	11.4000	11.4500	10.9500	10.9500	+4.286%	84	804	-98.539%
2026-04-29	11.1000	11.1000	10.5000	10.5000	+0.865%	2	721	-98.476%
2026-04-28	10.5300	10.8000	9.8000	10.4100	+3.789%	26	722	-98.463%
2026-04-27	10.5500	10.5500	10.0300	10.0300	-12.783%	9	717	-98.405%
2026-04-24	11.7000	11.7000	11.4200	11.5000	-18.149%	42	710	-98.609%
2026-04-23	13.9000	14.0500	13.9000	14.0500	+23.789%	2	715	-98.861%
2026-04-22	11.0000	11.3500	10.9500	11.3500	-8.468%	9	714	-98.590%
2026-04-21	12.0000	12.6500	11.7500	12.4000	-13.709%	13	712	-98.710%
2026-04-20	14.7500	14.8500	14.2000	14.3700	-3.751%	36	712	-98.887%
2026-04-17	14.7000	15.4000	14.5300	14.9300	-6.688%	10	715	-98.928%
2026-04-16	15.7000	16.1000	15.4000	16.0000	-4.762%	7	719	-99.000%
2026-04-15	17.0000	17.9500	16.8000	16.8000	-20.038%	14	723	-99.048%
2026-04-13	21.0100	21.0100	21.0100	21.0100	-5.785%	1	732	-99.238%
2026-04-10	23.0300	23.0300	22.3000	22.3000	+48.667%	2	731	-99.283%
2026-04-09	15.0000	15.0000	15.0000	15.0000	+17.647%	20	729	-98.933%
2026-04-08	11.2300	12.9500	11.2300	12.7500	-19.304%	20	709	-98.745%
2026-04-07	16.0500	16.0500	15.8000	15.8000	-9.663%	2	710	-98.987%
2026-04-06	18.4000	18.4000	17.4900	17.4900	-1.686%	4	710	-99.085%
2026-04-02	18.7400	18.7400	17.7900	17.7900	-3.577%	2	709	-99.101%
2026-04-01	18.4000	18.6400	18.3000	18.4500	-1.914%	28	709	-99.133%
2026-03-31	20.3800	20.3800	18.8100	18.8100	-16.917%	5	684	-99.149%
2026-03-30	22.1000	22.8100	20.1000	22.6400	-15.142%	17	683	-99.293%
2026-03-27	26.3500	26.6900	26.3300	26.6800	+26.445%	27	671	-99.400%
2026-03-25	18.0000	21.2000	18.0000	21.1000	+11.640%	17	640	-99.242%
2026-03-24	18.9000	18.9000	18.9000	18.9000	+18.495%	4	638	-99.153%
2026-03-23	16.3500	16.3500	15.9500	15.9500	-5.003%	7	638	-98.997%
2026-03-20	15.7700	16.7900	15.7700	16.7900	+16.841%	35	640	-99.047%
2026-03-19	14.3700	14.3700	14.3700	14.3700	+1.555%	1	621	-98.887%
2026-03-18	13.8000	14.1500	13.8000	14.1500	-1.049%	7	620	-98.869%
2026-03-17	14.3000	14.3000	14.3000	14.3000	-9.206%	23	620	-98.881%
2026-03-16	15.7500	15.7500	15.7500	15.7500	-5.405%	7	620	-98.984%
2026-03-12	16.0500	16.6500	16.0500	16.6500	-4.035%	3	627	-99.039%
2026-03-11	17.3000	17.4500	17.2500	17.3500	+1.760%	13	627	-99.078%
2026-03-10	19.0000	19.0000	17.0500	17.0500	-2.571%	12	616	-99.062%
2026-03-09	17.0200	17.5000	17.0200	17.5000	-5.149%	2	607	-99.086%
2026-03-05	18.1500	18.4500	18.1000	18.4500	-6.345%	24	606	-99.133%
2026-03-04	19.8000	19.8000	19.7000	19.7000	-10.455%	6	604	-99.188%
2026-03-03	24.9000	24.9000	22.0000	22.0000	-20.290%	43	598	-99.273%
2026-02-27	27.2500	27.6000	27.2500	27.6000	-4.828%	2	595	-99.420%
2026-02-25	29.0300	29.0300	29.0000	29.0000	-4.824%	2	591	-99.448%
2026-02-24	30.4700	30.4700	30.4700	30.4700	+12.852%	5	591	-99.475%
2026-02-23	27.0000	27.0000	27.0000	27.0000	+21.512%	1	596	-99.407%
2026-02-20	22.2200	22.2200	22.2200	22.2200	-12.104%	1	596	-99.280%
2026-02-18	25.0000	25.2800	25.0000	25.2800	+35.914%	16	595	-99.367%
2026-02-17	18.7500	18.7500	18.6000	18.6000	+8.140%	4	609	-99.140%
2026-02-13	16.9600	17.8000	16.7600	17.2000	-16.138%	4	605	-99.070%
2026-02-12	20.6500	20.6500	20.5000	20.5100	+12.384%	18	605	-99.220%
2026-02-10	18.2500	18.2500	18.2500	18.2500	-22.735%	2	587	-99.123%
2026-02-06	23.6200	23.6200	23.6200	23.6200	+27.332%	5	587	-99.323%
2026-02-05	19.3500	19.3500	18.5500	18.5500	+2.600%	28	582	-99.137%
2026-02-04	18.9200	19.7500	18.0800	18.0800	-2.270%	584	565	-99.115%
2026-02-03	17.9300	18.5000	17.7100	18.5000	+55.987%	103	161	-99.135%
2026-01-29	11.8600	11.8600	11.8600	11.8600	+4.035%	2	108	-98.651%
2026-01-23	11.0500	11.4000	11.0500	11.4000	-2.647%	105	106	-98.596%
2026-01-22	11.7100	11.7100	11.7100	11.7100	0.000%	1	1	-98.634%