Dark

PANW20260821P160
PANW Aug 21 2026 160.00 Put (PANW260821P00160000)
option OPRA

EOD

Jul 29, 2026

0.0700-63.158%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0700	0.0700	0.0700	0.0700	-63.158%	1	468	0.000%
2026-07-28	0.0700	0.1900	0.0700	0.1900	-34.483%	2	469	-63.158%
2026-07-27	0.2300	0.2900	0.2100	0.2900	+52.632%	9	470	-75.862%
2026-07-21	0.1900	0.1900	0.1900	0.1900	-24.000%	2	464	-63.158%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-28.571%	1	466	-72.000%
2026-06-25	0.3500	0.3700	0.3500	0.3500	-22.222%	39	466	-80.000%
2026-06-24	0.8900	0.8900	0.4500	0.4500	-23.729%	9	466	-84.444%
2026-06-23	1.7300	1.7300	0.5900	0.5900	+34.091%	32	475	-88.136%
2026-06-15	0.4400	0.4400	0.4400	0.4400	-25.424%	6	506	-84.091%
2026-06-12	0.5900	0.5900	0.5900	0.5900	+5.357%	1	506	-88.136%
2026-06-08	0.6200	0.8000	0.5600	0.5600	+1.818%	7	506	-87.500%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-32.099%	2	501	-87.273%
2026-06-04	0.5000	0.8100	0.5000	0.8100	+47.273%	6	503	-91.358%
2026-06-03	0.5000	0.7700	0.3900	0.5500	-8.333%	72	505	-87.273%
2026-06-02	0.7600	0.7700	0.6000	0.6000	-21.053%	6	492	-88.333%
2026-06-01	0.7600	0.7600	0.7600	0.7600	-21.649%	2	491	-90.789%
2026-05-28	0.9300	0.9700	0.9300	0.9700	-28.148%	6	489	-92.784%
2026-05-27	1.3000	1.3500	1.3000	1.3500	+12.500%	10	492	-94.815%
2026-05-26	1.2000	1.2000	1.2000	1.2000	-22.581%	2	492	-94.167%
2026-05-20	1.5300	1.5500	1.5300	1.5500	-5.488%	7	494	-95.484%
2026-05-19	1.6400	1.6400	1.6400	1.6400	-2.381%	1	495	-95.732%
2026-05-18	1.9500	1.9500	1.6800	1.6800	-16.000%	9	495	-95.833%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-2.913%	1	495	-96.500%
2026-05-14	2.4500	2.5500	2.0600	2.0600	-15.226%	406	904	-96.602%
2026-05-13	2.7500	2.7500	2.4300	2.4300	-20.328%	10	696	-97.119%
2026-05-12	3.4100	3.4100	2.9000	3.0500	-1.613%	11	696	-97.705%
2026-05-11	3.6000	3.6300	3.1000	3.1000	-21.519%	31	696	-97.742%
2026-05-08	5.1100	5.1100	3.8300	3.9500	-29.211%	26	687	-98.228%
2026-05-07	5.6100	5.6900	4.6000	5.5800	-27.154%	104	667	-98.746%
2026-05-06	7.6600	7.6600	7.6600	7.6600	+0.131%	5	662	-99.086%
2026-05-04	7.5000	7.6500	7.5000	7.6500	-7.831%	7	659	-99.085%
2026-05-01	8.0500	8.3000	8.0500	8.3000	-4.046%	80	644	-99.157%
2026-04-27	8.8000	8.8000	8.5000	8.6500	-9.896%	11	644	-99.191%
2026-04-24	10.8900	10.8900	9.6000	9.6000	-15.344%	4	640	-99.271%
2026-04-23	11.3400	11.3400	11.3400	11.3400	+19.118%	6	641	-99.383%
2026-04-22	9.4500	9.6100	9.3500	9.5200	-8.637%	17	638	-99.265%
2026-04-21	10.3700	10.4200	10.2200	10.4200	-13.884%	5	623	-99.328%
2026-04-20	12.4500	12.4500	12.1000	12.1000	-5.321%	26	623	-99.421%
2026-04-17	12.8900	13.0300	12.6600	12.7800	-12.943%	10	628	-99.452%
2026-04-15	14.6800	14.6800	14.6800	14.6800	-8.250%	1	631	-99.523%
2026-04-14	15.6500	16.0600	15.6500	16.0000	-1.051%	6	630	-99.563%
2026-04-13	16.9000	16.9000	16.1700	16.1700	-16.218%	3	630	-99.567%
2026-04-10	17.8500	19.3000	17.8500	19.3000	+36.686%	86	630	-99.637%
2026-04-09	11.6000	14.1200	11.5500	14.1200	+28.950%	29	572	-99.504%
2026-04-08	9.6300	11.1100	9.6300	10.9500	-28.431%	21	549	-99.361%
2026-04-07	14.9700	15.3000	14.9700	15.3000	+1.932%	2	555	-99.542%
2026-04-06	15.4000	15.4000	15.0100	15.0100	-4.089%	21	555	-99.534%
2026-04-02	15.5700	15.6500	15.5700	15.6500	-1.386%	6	541	-99.553%
2026-04-01	15.8700	15.8700	15.8700	15.8700	-9.314%	1	541	-99.559%
2026-03-30	18.0000	18.0000	17.4000	17.5000	-24.893%	47	540	-99.600%
2026-03-27	23.0200	23.3100	22.5000	23.3000	+45.625%	38	530	-99.700%
2026-03-26	17.8000	17.8000	16.0000	16.0000	-11.846%	4	509	-99.563%
2026-03-25	16.7500	18.3000	16.7500	18.1500	+6.078%	23	508	-99.614%
2026-03-24	15.9400	17.1500	15.9400	17.1100	+19.233%	7	511	-99.591%
2026-03-23	14.3500	14.3500	14.3500	14.3500	-4.270%	1	512	-99.512%
2026-03-20	14.2000	14.9900	14.2000	14.9900	+23.884%	22	512	-99.533%
2026-03-19	12.1000	12.1000	12.1000	12.1000	+1.255%	3	527	-99.421%
2026-03-18	12.0000	12.0000	11.8000	11.9500	-9.811%	17	524	-99.414%
2026-03-16	13.3500	13.3500	13.2500	13.2500	-5.828%	10	534	-99.472%
2026-03-12	13.8500	14.4700	13.8500	14.0700	-6.137%	8	534	-99.502%
2026-03-11	14.8200	14.9900	14.8200	14.9900	+2.321%	2	529	-99.533%
2026-03-10	15.2500	15.2500	14.6500	14.6500	-3.618%	7	531	-99.522%
2026-03-09	15.2000	15.2000	15.2000	15.2000	-4.702%	1	529	-99.539%
2026-03-05	15.8000	15.9500	15.6000	15.9500	-8.333%	22	529	-99.561%
2026-03-04	17.4000	17.4000	17.4000	17.4000	-10.309%	1	522	-99.598%
2026-03-03	19.7500	19.7500	19.4000	19.4000	-6.053%	40	521	-99.639%
2026-03-02	21.3500	21.3500	20.6500	20.6500	-11.903%	105	488	-99.661%
2026-02-27	23.4400	23.4400	23.4400	23.4400	-5.101%	1	476	-99.701%
2026-02-24	24.4900	24.7500	24.4900	24.7000	+0.407%	4	477	-99.717%
2026-02-23	23.2200	24.6000	23.2200	24.6000	+19.417%	3	474	-99.715%
2026-02-20	18.0900	20.6000	18.0500	20.6000	-4.762%	8	475	-99.660%
2026-02-19	21.6300	21.6300	21.6300	21.6300	+10.639%	1	472	-99.676%
2026-02-18	21.4500	21.4500	19.5500	19.5500	+21.429%	8	471	-99.642%
2026-02-17	16.4000	16.4000	15.9000	16.1000	-10.106%	5	466	-99.565%
2026-02-12	17.8800	17.9100	17.8800	17.9100	+18.218%	16	461	-99.609%
2026-02-11	14.7300	15.2500	14.7300	15.1500	-1.559%	431	446	-99.538%
2026-02-10	14.9300	15.3900	14.9300	15.3900	-16.268%	8	75	-99.545%
2026-02-09	18.3800	18.3800	18.3800	18.3800	-11.592%	5	69	-99.619%
2026-02-06	20.2700	20.8000	20.2700	20.7900	+3.950%	3	69	-99.663%
2026-02-05	16.7000	20.0000	16.0500	20.0000	+23.457%	44	67	-99.650%
2026-02-04	16.2000	16.2000	16.2000	16.2000	+3.846%	1	55	-99.568%
2026-02-03	15.6000	15.6000	15.6000	15.6000	+32.766%	54	55	-99.551%
2026-02-02	11.8500	11.8500	11.7500	11.7500	+1.206%	2	5	-99.404%
2026-01-29	10.0000	11.6100	10.0000	11.6100	+23.511%	2	5	-99.397%
2026-01-20	9.4000	9.4000	9.4000	9.4000	0.000%	3	3	-99.255%