Dark

PANW20260821P155
PANW Aug 21 2026 155.00 Put (PANW260821P00155000)
option OPRA

EOD

Jul 27, 2026

0.1400+40.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1400	0.1400	0.1400	0.1400	+40.000%	1	1,449	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-61.538%	5	1,450	+40.000%
2026-07-14	0.2000	0.2600	0.2000	0.2600	+160.000%	7	1,450	-46.154%
2026-07-08	0.2000	0.2000	0.1000	0.1000	-50.000%	3	1,446	+40.000%
2026-07-07	0.3000	0.3200	0.2000	0.2000	0.000%	8	1,448	-30.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-48.718%	1	1,445	-30.000%
2026-06-29	0.3900	0.3900	0.3900	0.3900	-22.000%	3	1,445	-64.103%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,447	-72.000%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+48.649%	20	1,447	-74.545%
2026-06-08	0.4200	0.4200	0.3700	0.3700	-40.323%	6	1,427	-62.162%
2026-06-03	0.6000	0.7000	0.4400	0.6200	+6.897%	27	1,424	-77.419%
2026-06-02	0.6200	0.6200	0.5800	0.5800	-34.831%	12	1,426	-75.862%
2026-06-01	0.8900	0.8900	0.8900	0.8900	+27.143%	2	1,416	-84.270%
2026-05-29	0.8800	0.8800	0.7000	0.7000	-2.778%	2	1,416	-80.000%
2026-05-28	0.9700	0.9700	0.7200	0.7200	-31.429%	12	1,418	-80.556%
2026-05-27	1.1200	1.1200	0.9900	1.0500	+6.061%	36	1,420	-86.667%
2026-05-22	0.8000	0.9900	0.8000	0.9900	-5.714%	3	1,390	-85.859%
2026-05-21	1.2000	1.2000	1.0500	1.0500	-12.500%	46	1,389	-86.667%
2026-05-20	1.2000	1.2000	1.2000	1.2000	-8.397%	1	1,389	-88.333%
2026-05-19	1.3100	1.3100	1.3100	1.3100	-6.429%	3	1,410	-89.313%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-12.500%	2	1,410	-90.000%
2026-05-15	2.0500	2.0500	1.6000	1.6000	-6.433%	2	1,410	-91.250%
2026-05-14	1.7000	1.7100	1.7000	1.7100	-14.500%	25	1,410	-91.813%
2026-05-13	2.1400	2.1400	2.0000	2.0000	-19.028%	2	1,423	-93.000%
2026-05-12	2.6000	2.6000	2.4700	2.4700	-5.000%	13	1,423	-94.332%
2026-05-11	3.1000	3.1000	2.6000	2.6000	-22.388%	21	1,423	-94.615%
2026-05-08	3.2500	3.3500	3.2200	3.3500	-15.190%	7	1,436	-95.821%
2026-05-07	4.1500	4.2200	3.9500	3.9500	-39.878%	5	1,436	-96.456%
2026-05-06	6.5700	6.5700	6.5700	6.5700	+4.286%	1	1,436	-97.869%
2026-05-05	6.3000	6.3000	6.3000	6.3000	+5.882%	8	1,436	-97.778%
2026-05-04	6.3500	6.3500	5.9500	5.9500	-7.752%	6	1,428	-97.647%
2026-05-01	6.9400	6.9400	6.4000	6.4500	-26.705%	8	1,431	-97.829%
2026-04-30	8.7500	8.8000	8.7500	8.8000	+13.548%	3	1,431	-98.409%
2026-04-29	7.6500	7.7500	7.6500	7.7500	+4.027%	10	1,428	-98.194%
2026-04-27	8.0800	8.0800	7.1500	7.4500	-11.834%	86	1,437	-98.121%
2026-04-24	9.0000	9.0000	8.4500	8.4500	-11.146%	4	1,398	-98.343%
2026-04-23	10.0000	10.0000	9.3000	9.5100	+24.314%	5	1,398	-98.528%
2026-04-22	7.3000	8.1000	7.3000	7.6500	-10.631%	97	1,397	-98.170%
2026-04-21	8.7000	8.7000	8.5600	8.5600	-16.078%	2	1,309	-98.364%
2026-04-20	10.7500	10.7500	10.2000	10.2000	-6.508%	27	1,309	-98.627%
2026-04-17	11.0000	11.1500	10.9100	10.9100	-3.537%	3	1,319	-98.717%
2026-04-16	11.1500	11.3100	11.1500	11.3100	-8.569%	2	1,317	-98.762%
2026-04-15	12.3500	12.4700	12.1500	12.3700	-29.915%	1,201	1,315	-98.868%
2026-04-10	13.5700	17.6500	13.5700	17.6500	+43.496%	6	686	-99.207%
2026-04-09	11.2500	12.3500	11.0000	12.3000	+33.696%	89	680	-98.862%
2026-04-08	9.2500	9.2500	9.0500	9.2000	-28.737%	193	683	-98.478%
2026-04-06	12.9100	12.9100	12.9100	12.9100	-4.864%	1	499	-98.916%
2026-04-01	15.0000	15.0000	13.5600	13.5700	-11.883%	27	500	-98.968%
2026-03-31	15.4000	15.4000	15.4000	15.4000	-3.750%	3	502	-99.091%
2026-03-30	15.8800	16.1200	15.6500	16.0000	-20.239%	14	505	-99.125%
2026-03-27	19.9000	21.1000	18.9400	20.0600	+33.555%	20	498	-99.302%
2026-03-26	15.1000	15.1000	14.8500	15.0200	-5.831%	19	499	-99.068%
2026-03-25	15.5500	15.9500	15.5500	15.9500	+8.948%	37	491	-99.122%
2026-03-24	14.1400	14.6400	14.1400	14.6400	+20.000%	3	494	-99.044%
2026-03-23	12.2000	12.2000	12.2000	12.2000	-1.850%	1	493	-98.852%
2026-03-20	12.0500	12.5500	12.0500	12.4300	+26.193%	11	492	-98.874%
2026-03-18	9.0000	9.8500	9.0000	9.8500	-4.369%	20	492	-98.579%
2026-03-17	10.3000	10.3000	10.3000	10.3000	-10.044%	3	492	-98.641%
2026-03-16	11.5000	11.5000	11.3000	11.4500	-3.782%	39	489	-98.777%
2026-03-13	11.4500	12.0600	11.4500	11.9000	+1.277%	8	490	-98.824%
2026-03-12	11.7500	11.7500	11.7500	11.7500	-6.375%	5	492	-98.809%
2026-03-10	13.4500	13.4600	12.5500	12.5500	-4.924%	11	488	-98.884%
2026-03-09	12.6500	13.2000	12.4000	13.2000	-0.752%	8	480	-98.939%
2026-03-06	14.0500	14.0500	13.3000	13.3000	-3.971%	3	483	-98.947%
2026-03-05	13.5500	14.2000	13.4400	13.8500	-5.782%	236	483	-98.989%
2026-03-04	15.1500	15.1500	14.7000	14.7000	-9.926%	11	520	-99.048%
2026-03-03	17.0000	17.2000	16.3200	16.3200	-9.081%	45	510	-99.142%
2026-03-02	18.9500	19.6000	17.9000	17.9500	-9.114%	142	510	-99.220%
2026-02-27	19.9500	20.2000	19.7500	19.7500	+6.183%	25	447	-99.291%
2026-02-26	19.0500	19.5000	18.0800	18.6000	-15.837%	63	437	-99.247%
2026-02-25	21.8500	22.1000	21.8500	22.1000	-2.428%	2	420	-99.367%
2026-02-24	22.9000	22.9000	22.5500	22.6500	+6.188%	7	420	-99.382%
2026-02-23	20.7800	21.4000	20.7800	21.3300	+12.263%	30	427	-99.344%
2026-02-20	15.0800	19.0000	15.0800	19.0000	+0.849%	15	415	-99.263%
2026-02-19	18.9200	18.9200	18.8300	18.8400	+7.966%	4	402	-99.257%
2026-02-18	18.9500	18.9700	16.4000	17.4500	+12.363%	13	402	-99.198%
2026-02-12	15.5300	15.5300	15.5300	15.5300	+18.550%	15	398	-99.099%
2026-02-11	14.0000	14.0000	13.1000	13.1000	-20.122%	24	398	-98.931%
2026-02-09	16.4000	16.4000	16.4000	16.4000	-1.796%	1	374	-99.146%
2026-02-06	17.3100	17.3100	16.7000	16.7000	-1.300%	2	373	-99.162%
2026-02-05	16.9200	16.9200	16.9200	16.9200	+30.556%	1	373	-99.173%
2026-02-04	13.7200	17.0000	12.9600	12.9600	-0.231%	27	374	-98.920%
2026-02-03	11.3000	12.9900	11.3000	12.9900	+23.714%	23	384	-98.922%
2026-01-29	8.6000	10.5100	8.6000	10.5000	0.000%	363	363	-98.667%