Dark

PANW20260821P150
PANW Aug 21 2026 150.00 Put (PANW260821P00150000)
option OPRA

EOD

Jul 29, 2026

0.15000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,764	0.000%
2026-07-28	0.1000	0.1500	0.0900	0.1500	+50.000%	34	1,764	0.000%
2026-07-27	0.0600	0.1000	0.0300	0.1000	-9.091%	130	1,756	+50.000%
2026-07-22	0.1000	0.1100	0.1000	0.1100	+10.000%	200	1,659	+36.364%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,659	+50.000%
2026-07-16	0.0800	0.1000	0.0500	0.0900	+50.000%	93	1,659	+66.667%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-45.455%	12	1,590	+150.000%
2026-07-14	0.1300	0.1300	0.1000	0.1100	-45.000%	13	1,578	+36.364%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+33.333%	4	1,574	-25.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,578	0.000%
2026-07-06	0.1600	0.1600	0.1600	0.1600	+6.667%	5	1,578	-6.250%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-54.545%	1	1,574	0.000%
2026-06-30	0.3200	0.3300	0.3200	0.3300	+32.000%	3	1,574	-54.545%
2026-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,572	-40.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-50.000%	5	1,575	-40.000%
2026-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	30	1,580	-70.000%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,610	-70.000%
2026-06-18	0.5000	0.6000	0.4700	0.6000	+46.341%	8	1,613	-75.000%
2026-06-11	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,613	-63.415%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-15.094%	1	1,614	-66.667%
2026-06-09	0.5300	0.5300	0.5300	0.5300	+47.222%	1	1,613	-71.698%
2026-06-08	0.4700	0.4700	0.3300	0.3600	+5.882%	5	1,612	-58.333%
2026-06-03	0.4000	0.4700	0.3400	0.3400	-12.821%	3	1,610	-55.882%
2026-06-02	0.5000	0.6000	0.3900	0.3900	-35.000%	54	1,611	-61.538%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-21.053%	1	1,656	-75.000%
2026-05-28	0.7000	0.7600	0.7000	0.7600	-6.173%	11	1,657	-80.263%
2026-05-27	0.8500	0.8500	0.8100	0.8100	+12.500%	3	1,667	-81.481%
2026-05-26	0.7200	0.7200	0.7200	0.7200	-30.097%	1	1,670	-79.167%
2026-05-20	0.8000	1.0300	0.8000	1.0300	-6.364%	3	1,670	-85.437%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-36.047%	1	1,668	-86.364%
2026-05-13	1.7200	1.7200	1.7200	1.7200	-21.818%	20	1,668	-91.279%
2026-05-11	2.3600	2.3600	2.1100	2.2000	-18.216%	17	1,660	-93.182%
2026-05-08	3.3000	3.4500	2.5200	2.6900	-16.975%	22	1,659	-94.424%
2026-05-07	3.7700	3.7700	3.1500	3.2400	-37.692%	10	1,681	-95.370%
2026-05-05	5.2000	5.2000	5.0500	5.2000	+0.971%	6	1,686	-97.115%
2026-05-04	5.0000	5.1500	5.0000	5.1500	-1.905%	2	1,690	-97.087%
2026-05-01	5.5500	5.5500	5.2500	5.2500	-16.268%	32	1,689	-97.143%
2026-04-30	6.2000	6.2700	6.2000	6.2700	-4.275%	4	1,689	-97.608%
2026-04-29	6.4500	6.5500	6.4500	6.5500	+8.264%	2	1,689	-97.710%
2026-04-27	6.1200	6.1200	6.0000	6.0500	-12.319%	8	1,690	-97.521%
2026-04-24	7.4000	7.4000	6.9000	6.9000	-16.364%	26	1,685	-97.826%
2026-04-23	7.8500	8.2500	7.8500	8.2500	+27.907%	5	1,679	-98.182%
2026-04-22	7.1000	7.1000	6.4500	6.4500	-11.644%	15	1,680	-97.674%
2026-04-21	8.0000	8.0000	6.9100	7.3000	-14.319%	17	1,686	-97.945%
2026-04-20	9.1900	9.1900	8.5200	8.5200	-7.190%	8	1,674	-98.239%
2026-04-17	9.1000	9.5000	9.1000	9.1800	-5.263%	6	1,669	-98.366%
2026-04-16	9.8000	9.9700	9.4000	9.6900	-6.827%	6	1,669	-98.452%
2026-04-15	10.3500	10.6500	10.3500	10.4000	-12.605%	6	1,672	-98.558%
2026-04-14	11.3000	11.9500	11.3000	11.9000	+3.478%	8	1,671	-98.739%
2026-04-13	12.9900	12.9900	11.5000	11.5000	-20.360%	14	1,663	-98.696%
2026-04-10	15.7000	15.7000	14.4400	14.4400	+45.126%	11	1,663	-98.961%
2026-04-09	9.5500	10.6000	9.3700	9.9500	+27.564%	133	1,655	-98.492%
2026-04-08	7.8000	7.8500	7.8000	7.8000	-13.333%	5	1,630	-98.077%
2026-04-07	10.8500	10.8500	9.0000	9.0000	-21.875%	5	1,631	-98.333%
2026-04-06	10.7500	11.5200	10.6000	11.5200	+0.174%	46	1,636	-98.698%
2026-04-02	11.6000	11.6000	11.5000	11.5000	-2.460%	3	1,621	-98.696%
2026-04-01	11.7900	11.7900	11.7900	11.7900	-6.205%	1	1,621	-98.728%
2026-03-31	12.5700	12.5700	12.5700	12.5700	-5.132%	3	1,620	-98.807%
2026-03-30	13.1900	13.4500	13.1900	13.2500	-23.587%	12	1,620	-98.868%
2026-03-27	17.6500	17.8900	17.3400	17.3400	+26.569%	32	1,618	-99.135%
2026-03-25	13.3500	13.7000	13.1500	13.7000	+11.654%	36	1,593	-98.905%
2026-03-24	12.2700	12.2700	12.2700	12.2700	+27.813%	2	1,605	-98.778%
2026-03-23	9.6400	9.8500	9.5900	9.6000	-6.977%	24	1,605	-98.438%
2026-03-20	9.7600	10.4100	9.7600	10.3200	+14.033%	3	1,587	-98.547%
2026-03-19	9.1000	9.1000	9.0500	9.0500	+6.471%	21	1,587	-98.343%
2026-03-18	8.8800	8.8800	8.1500	8.5000	-4.494%	31	1,567	-98.235%
2026-03-17	8.8000	8.9000	8.7000	8.9000	-6.316%	3	1,565	-98.315%
2026-03-16	9.8500	9.8500	9.4900	9.5000	-8.917%	14	1,564	-98.421%
2026-03-13	9.7000	10.4300	9.7000	10.4300	-3.959%	7	1,553	-98.562%
2026-03-11	10.5500	10.8600	10.5500	10.8600	+0.556%	4	1,556	-98.619%
2026-03-10	11.2300	11.2300	10.7500	10.8000	-1.996%	10	1,556	-98.611%
2026-03-09	10.7500	11.3000	10.7500	11.0200	-0.542%	13	1,555	-98.639%
2026-03-06	12.0500	12.0500	11.0800	11.0800	-6.261%	25	1,545	-98.646%
2026-03-05	12.0900	12.0900	11.8200	11.8200	-19.041%	6	1,545	-98.731%
2026-03-03	15.1500	15.1500	14.3000	14.6000	-6.410%	47	1,550	-98.973%
2026-03-02	16.8500	16.8500	15.3500	15.6000	-6.081%	96	1,518	-99.038%
2026-02-27	18.0400	18.0400	16.6100	16.6100	+4.138%	15	1,444	-99.097%
2026-02-26	16.5600	16.7500	15.9500	15.9500	-14.016%	66	1,444	-99.060%
2026-02-25	19.3500	19.3500	18.5500	18.5500	-7.940%	12	1,447	-99.191%
2026-02-24	18.7000	20.3000	18.7000	20.1500	+11.019%	66	1,447	-99.256%
2026-02-23	16.3200	18.2700	16.3200	18.1500	+15.238%	349	1,424	-99.174%
2026-02-20	15.0500	15.7500	12.7000	15.7500	+4.582%	33	1,111	-99.048%
2026-02-19	16.0000	16.0000	14.9500	15.0600	+7.571%	969	1,093	-99.004%
2026-02-18	15.4500	16.5000	13.8200	14.0000	+19.352%	20	139	-98.929%
2026-02-17	11.1700	11.9000	11.1700	11.7300	+7.418%	8	120	-98.721%
2026-02-13	10.9200	10.9200	10.9200	10.9200	-7.064%	2	115	-98.626%
2026-02-09	13.9300	13.9300	11.7500	11.7500	-15.650%	6	115	-98.723%
2026-02-06	14.8900	15.7800	13.9300	13.9300	+5.211%	8	114	-98.923%
2026-02-05	13.2400	13.2400	13.2400	13.2400	+16.344%	1	108	-98.867%
2026-02-04	12.0000	12.0000	11.3800	11.3800	-2.735%	4	108	-98.682%
2026-02-03	11.7000	11.7000	11.7000	11.7000	+41.990%	1	104	-98.718%
2026-02-02	8.2400	8.2400	8.2400	8.2400	+5.641%	1	103	-98.180%
2026-01-30	7.8000	7.8000	7.8000	7.8000	+26.829%	3	102	-98.077%
2026-01-28	6.0000	6.1500	6.0000	6.1500	-14.583%	91	100	-97.561%
2026-01-21	7.2000	7.2000	7.2000	7.2000	+2.857%	8	9	-97.917%
2026-01-20	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-97.857%