Dark

PANW20260821P140
PANW Aug 21 2026 140.00 Put (PANW260821P00140000)
option OPRA

EOD

Jul 28, 2026

0.1900+375.000%(+0.1500)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0300	0.1900	0.0300	0.1900	+375.000%	102	1,289	0.000%
2026-07-27	0.0300	0.0400	0.0100	0.0400	+33.333%	225	1,214	+375.000%
2026-07-23	0.0300	0.0400	0.0300	0.0300	+50.000%	100	997	+533.333%
2026-07-22	0.0400	0.0600	0.0100	0.0200	-80.000%	72	913	+850.000%
2026-07-21	0.1000	0.1000	0.0800	0.1000	-56.522%	26	857	+90.000%
2026-07-16	0.2700	0.2700	0.0400	0.2300	+76.923%	155	850	-17.391%
2026-07-15	0.0700	0.1500	0.0700	0.1300	0.000%	576	771	+46.154%
2026-07-14	0.0600	0.2600	0.0600	0.1300	-27.778%	1,028	668	+46.154%
2026-07-13	0.0600	0.2200	0.0600	0.1800	+125.000%	1,299	578	+5.556%
2026-07-09	0.0900	0.0900	0.0800	0.0800	-20.000%	34	689	+137.500%
2026-07-08	0.1100	0.1100	0.1000	0.1000	-50.000%	5	700	+90.000%
2026-07-07	0.2100	0.2100	0.0900	0.2000	-23.077%	32	705	-5.000%
2026-07-06	0.1100	0.2700	0.0800	0.2600	+116.667%	44	708	-26.923%
2026-07-02	0.1100	0.1300	0.0200	0.1200	-33.333%	32	667	+58.333%
2026-07-01	0.1600	0.6300	0.1400	0.1800	-92.105%	114	667	+5.556%
2026-06-29	2.2800	2.2800	2.2800	2.2800	+230.435%	1	620	-91.667%
2026-06-22	0.6900	0.6900	0.6900	0.6900	+91.667%	1	621	-72.464%
2026-06-12	0.3600	0.3600	0.3600	0.3600	-10.000%	1	622	-47.222%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-23.077%	1	622	-52.500%
2026-06-02	0.4600	0.5200	0.4600	0.5200	+100.000%	8	623	-63.462%
2026-06-01	0.2600	0.2600	0.2600	0.2600	-59.375%	1	626	-26.923%
2026-05-27	0.4500	0.6400	0.4500	0.6400	+42.222%	6	626	-70.313%
2026-05-26	0.4500	0.5600	0.4500	0.4500	0.000%	7	627	-57.778%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-18.182%	1	632	-57.778%
2026-05-20	0.5500	0.5500	0.5500	0.5500	-22.535%	2	632	-65.455%
2026-05-19	0.7100	0.7100	0.7100	0.7100	+42.000%	1	634	-73.239%
2026-05-18	0.9700	0.9700	0.5000	0.5000	-46.809%	5	634	-62.000%
2026-05-15	0.8300	0.9400	0.8300	0.9400	-6.000%	2	634	-79.787%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-26.471%	1	637	-81.000%
2026-05-11	1.4900	1.4900	1.2300	1.3600	-15.000%	4	637	-86.029%
2026-05-08	1.9800	1.9800	1.6000	1.6000	-28.889%	4	639	-88.125%
2026-05-07	2.2000	2.2500	2.1200	2.2500	-40.789%	7	642	-91.556%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+2.703%	1	643	-95.000%
2026-05-05	3.2500	3.7000	3.2500	3.7000	+9.145%	7	642	-94.865%
2026-05-04	3.3000	3.3900	3.2800	3.3900	-30.103%	12	641	-94.395%
2026-04-30	4.8500	4.8500	4.8500	4.8500	+11.494%	1	649	-96.082%
2026-04-29	3.6500	4.3500	3.6500	4.3500	-4.396%	6	649	-95.632%
2026-04-27	4.5500	4.5500	4.5500	4.5500	-17.572%	1	650	-95.824%
2026-04-23	5.2500	5.5200	5.2500	5.5200	+25.455%	3	650	-96.558%
2026-04-22	4.4000	4.4000	4.4000	4.4000	-13.725%	8	647	-95.682%
2026-04-21	5.3000	5.3000	4.9500	5.1000	-12.821%	175	695	-96.275%
2026-04-20	6.3500	6.3500	5.7500	5.8500	-5.645%	28	695	-96.752%
2026-04-17	6.3200	6.4000	6.2000	6.2000	-9.489%	20	702	-96.935%
2026-04-16	7.0500	7.0500	6.6500	6.8500	-7.432%	54	700	-97.226%
2026-04-15	7.7500	7.7500	7.4000	7.4000	-14.943%	46	675	-97.432%
2026-04-14	8.7000	8.7000	8.7000	8.7000	+3.943%	1	671	-97.816%
2026-04-13	9.0000	9.0000	8.3700	8.3700	-18.738%	11	670	-97.730%
2026-04-10	10.2000	11.8000	9.6900	10.3000	+44.056%	175	670	-98.155%
2026-04-09	7.1000	7.5500	7.1000	7.1500	+30.000%	15	673	-97.343%
2026-04-08	5.0300	5.5100	4.7200	5.5000	-32.927%	15	669	-96.545%
2026-04-02	8.1500	8.2000	8.1500	8.2000	-3.529%	2	671	-97.683%
2026-03-31	9.3500	9.3500	8.5000	8.5000	-6.593%	7	671	-97.765%
2026-03-30	10.0000	10.0000	9.1000	9.1000	-28.063%	13	669	-97.912%
2026-03-27	12.5000	12.9000	12.5000	12.6500	+42.135%	158	668	-98.498%
2026-03-26	8.8500	8.9000	8.6500	8.9000	-6.806%	19	548	-97.865%
2026-03-25	8.1500	9.5500	8.1500	9.5500	+6.466%	11	541	-98.010%
2026-03-24	8.1000	8.9700	8.1000	8.9700	+20.403%	19	542	-97.882%
2026-03-20	7.0500	7.4500	7.0500	7.4500	+24.167%	23	540	-97.450%
2026-03-19	6.0000	6.1500	5.9500	6.0000	+1.695%	75	540	-96.833%
2026-03-18	5.9000	5.9000	5.7000	5.9000	-1.830%	6	467	-96.780%
2026-03-17	6.0100	6.0100	6.0100	6.0100	-8.939%	1	469	-96.839%
2026-03-16	6.7000	6.7500	6.6000	6.6000	-6.383%	9	469	-97.121%
2026-03-13	6.8000	7.2000	6.7000	7.0500	-9.615%	21	461	-97.305%
2026-03-11	7.2500	7.8000	7.2500	7.8000	+1.299%	7	443	-97.564%
2026-03-10	7.6500	7.7000	7.6500	7.7000	-2.532%	5	438	-97.532%
2026-03-09	7.7500	8.1800	7.5500	7.9000	-3.659%	28	434	-97.595%
2026-03-06	8.2000	8.2000	8.2000	8.2000	-1.679%	2	415	-97.683%
2026-03-05	8.3400	8.3400	8.3400	8.3400	-11.746%	3	415	-97.722%
2026-03-04	9.4500	9.4500	9.4500	9.4500	-7.080%	4	417	-97.989%
2026-03-03	10.1700	10.1700	10.1700	10.1700	-9.277%	1	421	-98.132%
2026-03-02	12.1900	12.1900	11.2100	11.2100	-7.964%	55	422	-98.305%
2026-02-27	12.8500	13.3500	12.1800	12.1800	+4.549%	9	376	-98.440%
2026-02-26	11.8000	11.8000	11.6500	11.6500	-12.208%	2	373	-98.369%
2026-02-25	14.0000	14.0000	13.2700	13.2700	-10.034%	9	370	-98.568%
2026-02-24	13.7800	15.1000	13.0500	14.7500	+11.742%	74	370	-98.712%
2026-02-23	13.3000	13.4500	13.0700	13.2000	+19.134%	14	311	-98.561%
2026-02-20	10.1100	11.0800	8.5400	11.0800	+2.593%	24	321	-98.285%
2026-02-19	11.0500	11.6600	10.6500	10.8000	+1.887%	19	306	-98.241%
2026-02-18	11.8500	11.8700	9.8000	10.6000	+26.190%	264	287	-98.208%
2026-02-17	8.4000	8.4000	8.4000	8.4000	+8.387%	1	28	-97.738%
2026-02-13	7.5000	7.7500	7.5000	7.7500	-18.421%	21	8	-97.548%
2026-02-09	9.5000	9.5000	9.5000	9.5000	-11.874%	1	8	-98.000%
2026-02-05	10.7800	10.7800	10.7800	10.7800	+39.097%	3	7	-98.237%
2026-02-03	7.7500	7.7500	7.7500	7.7500	+55.000%	5	8	-97.548%
2026-01-30	5.0000	5.0000	5.0000	5.0000	+14.416%	3	4	-96.200%
2026-01-26	4.3700	4.3700	4.3700	4.3700	-0.907%	1	2	-95.652%
2026-01-16	4.4200	4.4200	4.4100	4.4100	0.000%	2	0	-95.692%