Dark

PANW20260821C300
PANW Aug 21 2026 300.00 Call (PANW260821C00300000)
option OPRA

EOD

Jul 28, 2026

34.35+4.566%(+1.50)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	28.0400	35.7400	28.0400	34.3500	+4.566%	205	2,772	0.000%
2026-07-27	41.1500	41.1500	32.8000	32.8500	-11.930%	4	2,829	+4.566%
2026-07-24	37.0500	38.8200	37.0500	37.3000	-4.187%	10	2,831	-7.909%
2026-07-23	40.2100	40.2100	37.7900	38.9300	-16.045%	21	2,827	-11.765%
2026-07-22	43.5700	50.7000	43.5700	46.3700	-11.169%	18	2,836	-25.922%
2026-07-21	53.3000	53.3000	48.7300	52.2000	-9.059%	14	2,837	-34.195%
2026-07-20	65.6900	67.9000	57.4000	57.4000	-13.214%	34	2,844	-40.157%
2026-07-17	70.3500	72.5000	66.1400	66.1400	+8.462%	16	2,864	-48.065%
2026-07-16	62.4000	63.8700	58.4000	60.9800	-5.457%	15	2,870	-43.670%
2026-07-15	70.0000	70.0000	62.4000	64.5000	+5.032%	16	2,865	-46.744%
2026-07-14	58.6900	62.5000	55.7800	61.4100	+47.976%	51	2,869	-44.064%
2026-07-13	38.5200	43.0700	37.4000	41.5000	+1.146%	14	2,865	-17.229%
2026-07-10	50.1500	50.1500	41.0000	41.0300	-18.993%	5	2,860	-16.281%
2026-07-09	43.4500	50.6500	43.2100	50.6500	+31.695%	15	2,861	-32.182%
2026-07-08	46.5000	46.5000	36.0000	38.4600	-26.421%	44	2,866	-10.686%
2026-07-07	66.9600	66.9600	52.2700	52.2700	-22.390%	25	2,882	-34.284%
2026-07-06	51.9500	77.5500	51.9500	67.3500	+12.250%	49	2,886	-48.998%
2026-07-02	65.6000	65.6000	58.9000	60.0000	-5.168%	82	2,886	-42.750%
2026-07-01	57.2500	67.9000	57.2500	63.2700	+17.471%	109	2,886	-45.709%
2026-06-30	55.1500	55.1500	49.2000	53.8600	+13.821%	85	2,920	-36.224%
2026-06-29	30.2500	48.0000	29.6000	47.3200	+69.606%	269	2,939	-27.409%
2026-06-26	21.8300	27.9000	21.8300	27.9000	+29.767%	124	2,948	+23.118%
2026-06-25	20.2500	23.2000	18.5000	21.5000	+16.975%	227	2,933	+59.767%
2026-06-24	19.6500	20.0000	17.4000	18.3800	-10.341%	47	2,950	+86.888%
2026-06-23	17.3500	21.3000	17.3500	20.5000	+9.392%	91	2,946	+67.561%
2026-06-22	20.6000	23.4500	17.4500	18.7400	-6.300%	183	2,954	+83.298%
2026-06-18	20.0000	20.0500	15.0000	20.0000	+15.207%	157	2,825	+71.750%
2026-06-17	15.4200	18.3500	15.4200	17.3600	+3.642%	363	2,825	+97.869%
2026-06-16	15.3000	17.4000	15.2500	16.7500	-10.428%	107	2,825	+105.075%
2026-06-15	15.9100	18.8500	15.9100	18.7000	+8.092%	195	2,860	+83.690%
2026-06-12	17.0700	19.6500	15.5000	17.3000	-0.231%	109	2,860	+98.555%
2026-06-11	11.8500	17.9000	11.2000	17.3400	+40.861%	95	2,860	+98.097%
2026-06-10	11.7700	13.7000	11.7700	12.3100	+9.911%	121	2,833	+179.041%
2026-06-09	12.4900	12.5000	9.4500	11.2000	-18.248%	111	2,816	+206.696%
2026-06-08	14.0800	16.3000	13.4500	13.7000	-17.915%	71	2,853	+150.730%
2026-06-05	18.5500	18.5500	16.6900	16.6900	-13.747%	55	2,834	+105.812%
2026-06-04	17.6500	19.8500	15.4900	19.3500	-7.637%	206	2,829	+77.519%
2026-06-03	22.7400	25.7000	20.0000	20.9500	-41.480%	225	2,802	+63.962%
2026-06-02	29.2800	35.8000	29.2800	35.8000	-3.243%	425	2,760	-4.050%
2026-06-01	26.2700	38.0700	26.1400	37.0000	+49.194%	159	2,576	-7.162%
2026-05-29	13.4500	24.8100	13.4500	24.8000	+89.313%	137	2,540	+38.508%
2026-05-28	11.8000	13.4000	11.8000	13.1000	+27.184%	2,191	2,458	+162.214%
2026-05-27	9.6500	10.8600	9.6500	10.3000	-24.818%	59	440	+233.495%
2026-05-26	10.0000	13.8500	10.0000	13.7000	+0.293%	109	462	+150.730%
2026-05-22	9.0000	13.8100	9.0000	13.6600	+34.581%	27	487	+151.464%
2026-05-21	10.0800	10.1500	10.0800	10.1500	+17.341%	2	468	+238.424%
2026-05-20	8.2500	10.1400	8.0000	8.6500	+9.494%	117	468	+297.110%
2026-05-19	9.0000	10.0000	7.6000	7.9000	-19.552%	33	381	+334.810%
2026-05-18	7.6500	10.2000	7.6500	9.8200	+14.186%	113	381	+249.796%
2026-05-15	7.6000	8.6000	7.6000	8.6000	+14.667%	27	381	+299.419%
2026-05-14	5.5000	8.0000	5.2500	7.5000	+59.574%	320	269	+358.000%
2026-05-13	3.1600	4.7000	2.2800	4.7000	+78.030%	55	81	+630.851%
2026-05-12	2.2500	2.6400	2.2500	2.6400	+21.659%	2	81	+1,201.136%
2026-05-11	2.1700	2.1700	2.1700	2.1700	+29.940%	1	81	+1,482.949%
2026-05-08	1.3500	1.6700	1.3500	1.6700	+108.750%	2	80	+1,956.886%
2026-05-07	0.9300	0.9300	0.8000	0.8000	+45.455%	26	81	+4,193.750%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+22.222%	8	57	+6,145.455%
2026-04-29	0.4000	0.4500	0.4000	0.4500	0.000%	42	53	+7,533.333%
2026-04-28	0.5700	0.5700	0.4500	0.4500	+45.161%	3	72	+7,533.333%
2026-04-22	0.3100	0.3100	0.3100	0.3100	+121.429%	2	72	+10,980.645%
2026-04-17	0.1400	0.1400	0.1400	0.1400	-53.333%	1	74	+24,435.714%
2026-04-13	0.3000	0.3000	0.3000	0.3000	+25.000%	1	74	+11,350.000%
2026-04-07	0.2500	0.2500	0.2400	0.2400	-25.000%	2	73	+14,212.500%
2026-04-01	0.3200	0.3200	0.3200	0.3200	+45.455%	2	73	+10,634.375%
2026-03-31	0.2200	0.2200	0.2200	0.2200	-26.667%	10	73	+15,513.636%
2026-03-02	0.3000	0.3000	0.3000	0.3000	-25.000%	2	63	+11,350.000%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-11.111%	42	31	+8,487.500%
2026-02-20	0.4500	0.4500	0.4500	0.4500	-39.189%	1	31	+7,533.333%
2026-02-17	0.5800	0.7700	0.5800	0.7400	-19.565%	7	30	+4,541.892%
2026-02-13	0.8300	0.9900	0.6500	0.9200	+8.235%	68	26	+3,633.696%
2026-02-12	0.9900	0.9900	0.5800	0.8500	-9.574%	91	26	+3,941.176%
2026-02-11	0.8900	0.9500	0.6600	0.9400	-9.615%	100	22	+3,554.255%
2026-02-10	0.8400	1.0400	0.7900	1.0400	+13.043%	11	19	+3,202.885%
2026-02-09	0.9000	1.0600	0.6800	0.9200	-17.857%	19	18	+3,633.696%
2026-02-04	0.9400	1.1800	0.9400	1.1200	-2.609%	3	14	+2,966.964%
2026-02-03	1.1900	1.1900	1.1500	1.1500	-24.342%	2	15	+2,886.957%
2026-01-29	1.5200	1.5200	1.5200	1.5200	-13.143%	10	14	+2,159.868%
2026-01-28	1.7500	1.7500	1.7500	1.7500	+2.941%	10	14	+1,862.857%
2026-01-27	1.8100	1.8100	1.7000	1.7000	-3.955%	4	4	+1,920.588%
2026-01-23	1.7900	1.7900	1.7700	1.7700	+1.724%	2	3	+1,840.678%
2026-01-22	1.7900	1.7900	1.7400	1.7400	-14.286%	2	2	+1,874.138%
2026-01-21	2.0300	2.0300	2.0300	2.0300	-10.177%	1	2	+1,592.118%
2026-01-20	2.3100	2.3100	2.2600	2.2600	+13.000%	2	1	+1,419.912%
2026-01-16	2.2500	2.2500	2.0000	2.0000	0.000%	2	0	+1,617.500%