Dark

PANW20260821C250
PANW Aug 21 2026 250.00 Call (PANW260821C00250000)
option OPRA

EOD

Jul 28, 2026

73.25-6.461%(-5.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	73.2500	73.2500	73.2500	73.2500	-6.461%	1	492	0.000%
2026-07-24	79.4400	79.4400	78.3100	78.3100	-1.990%	2	493	-6.461%
2026-07-23	79.9000	79.9000	79.9000	79.9000	-7.683%	3	492	-8.323%
2026-07-22	89.3900	90.7700	86.5500	86.5500	-3.833%	11	495	-15.367%
2026-07-21	90.6200	90.6200	90.0000	90.0000	-10.891%	2	497	-18.611%
2026-07-20	111.2900	111.2900	101.0000	101.0000	-12.174%	3	499	-27.475%
2026-07-17	112.4000	115.0000	112.4000	115.0000	+15.115%	12	502	-36.304%
2026-07-16	99.9000	99.9000	99.9000	99.9000	-7.371%	1	501	-26.677%
2026-07-15	110.0000	111.2000	107.8500	107.8500	+2.480%	17	501	-32.082%
2026-07-14	105.2400	105.2400	105.2400	105.2400	+29.208%	5	506	-30.397%
2026-07-13	80.6300	82.4500	79.6000	81.4500	+2.093%	4	506	-10.068%
2026-07-10	79.7800	79.7800	79.7800	79.7800	-13.320%	1	508	-8.185%
2026-07-09	90.0000	92.0400	89.8400	92.0400	+23.246%	4	509	-20.415%
2026-07-08	75.3500	75.3500	73.1400	74.6800	-22.595%	8	513	-1.915%
2026-07-07	101.2400	101.2400	96.4800	96.4800	-11.413%	2	518	-24.078%
2026-07-06	118.8000	118.8000	108.9100	108.9100	+6.921%	4	520	-32.743%
2026-07-02	108.4000	108.4000	101.8600	101.8600	-3.441%	19	505	-28.088%
2026-07-01	100.0000	110.0000	99.1800	105.4900	+11.878%	27	505	-30.562%
2026-06-30	92.6500	94.2900	91.8000	94.2900	+17.863%	17	528	-22.314%
2026-06-29	79.8100	82.5700	79.8100	80.0000	+40.081%	3	519	-8.438%
2026-06-26	56.1700	57.1100	56.1700	57.1100	+10.786%	2	519	+28.261%
2026-06-25	46.4700	51.5500	46.4700	51.5500	+10.741%	8	520	+42.095%
2026-06-23	47.6900	51.9000	46.5500	46.5500	-0.343%	3	521	+57.358%
2026-06-22	52.9000	53.5100	46.7100	46.7100	+8.376%	22	521	+56.819%
2026-06-17	43.0500	43.1500	43.0200	43.1000	+6.551%	10	509	+69.954%
2026-06-16	40.4500	40.4500	40.4500	40.4500	-10.370%	1	509	+81.088%
2026-06-15	45.8500	45.8500	45.1300	45.1300	+7.452%	3	509	+62.309%
2026-06-12	43.2300	43.9000	42.0000	42.0000	-0.639%	8	509	+74.405%
2026-06-11	42.2700	42.2700	42.2700	42.2700	+33.555%	1	509	+73.291%
2026-06-10	31.8000	33.0200	31.6500	31.6500	+10.279%	41	508	+131.438%
2026-06-09	33.5200	33.5200	26.0000	28.7000	-18.582%	56	485	+155.226%
2026-06-08	35.1800	35.2500	34.7100	35.2500	-10.465%	3	470	+107.801%
2026-06-05	38.3500	41.2700	38.3500	39.3700	-9.908%	9	470	+86.055%
2026-06-04	41.6300	45.2500	37.4800	43.7000	-3.850%	120	472	+67.620%
2026-06-03	49.6000	49.8600	45.0500	45.4500	-25.796%	77	516	+61.166%
2026-06-02	58.4000	61.5000	57.3100	61.2500	-6.773%	33	531	+19.592%
2026-06-01	52.3700	66.1500	50.4500	65.7000	+31.611%	119	545	+11.492%
2026-05-29	33.7700	49.9200	33.7700	49.9200	+61.397%	55	625	+46.735%
2026-05-28	27.3500	32.1100	27.3500	30.9300	+20.117%	35	627	+136.825%
2026-05-27	22.8400	26.9700	22.8400	25.7500	-17.653%	35	632	+184.466%
2026-05-26	30.7500	31.5500	30.1000	31.2700	-3.488%	112	618	+134.250%
2026-05-22	27.7600	32.4300	27.7600	32.4000	+20.044%	20	537	+126.080%
2026-05-21	27.2000	27.5000	25.5500	26.9900	+9.626%	23	529	+171.397%
2026-05-20	21.7000	26.5000	21.7000	24.6200	+18.536%	62	529	+197.522%
2026-05-19	24.7200	24.7200	20.7700	20.7700	-19.340%	123	392	+252.672%
2026-05-18	25.3900	26.8500	23.7000	25.7500	+11.957%	75	392	+184.466%
2026-05-15	19.5100	24.6700	19.0000	23.0000	+10.683%	22	392	+218.478%
2026-05-14	13.8500	21.2700	13.8500	20.7800	+29.875%	98	381	+252.502%
2026-05-13	10.5000	16.0000	10.0000	16.0000	+68.599%	119	305	+357.813%
2026-05-12	8.3500	9.7000	8.3500	9.4900	+0.957%	61	305	+671.865%
2026-05-11	7.0800	9.6000	7.0800	9.4000	+27.371%	13	305	+679.255%
2026-05-08	4.9800	7.3800	4.9000	7.3800	+77.831%	161	247	+892.547%
2026-05-07	3.6000	4.8200	3.6000	4.1500	+69.388%	29	103	+1,665.060%
2026-05-06	2.4500	2.4500	2.4500	2.4500	+1.240%	2	91	+2,889.796%
2026-05-05	2.7000	3.8800	2.4200	2.4200	+12.037%	4	89	+2,926.860%
2026-04-29	2.1000	3.5700	2.1000	2.1600	-26.280%	8	86	+3,291.204%
2026-04-28	2.9200	2.9300	2.9200	2.9300	-5.484%	2	83	+2,400.000%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+35.965%	1	83	+2,262.903%
2026-04-22	2.2800	2.2800	2.2800	2.2800	+31.034%	1	82	+3,112.719%
2026-04-21	1.5500	1.7400	1.5500	1.7400	+50.000%	2	80	+4,109.770%
2026-04-17	1.1600	1.1600	1.1600	1.1600	+28.889%	6	80	+6,214.655%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+7.143%	1	77	+8,038.889%
2026-03-31	0.8400	0.8400	0.8400	0.8400	+7.692%	1	78	+8,620.238%
2026-03-30	0.8200	0.8200	0.7600	0.7800	+56.000%	57	78	+9,291.026%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-23.077%	1	94	+14,550.000%
2026-03-25	0.7500	0.7500	0.6500	0.6500	-42.478%	7	93	+11,169.231%
2026-03-23	1.0000	1.1300	1.0000	1.1300	-25.658%	2	97	+6,382.301%
2026-03-13	1.6000	1.6000	1.4200	1.5200	-1.935%	40	96	+4,719.079%
2026-03-10	1.5500	1.5500	1.5500	1.5500	+29.167%	8	96	+4,625.806%
2026-03-03	1.2500	1.2500	1.2000	1.2000	+20.000%	3	88	+6,004.167%
2026-03-02	1.0000	1.0000	0.9500	1.0000	+11.111%	15	87	+7,225.000%
2026-02-25	1.0000	1.0000	0.9000	0.9000	-25.000%	13	68	+8,038.889%
2026-02-20	1.2000	1.2000	1.2000	1.2000	+9.091%	3	68	+6,004.167%
2026-02-19	1.0500	1.1000	1.0000	1.1000	-9.836%	3	68	+6,559.091%
2026-02-18	1.1500	1.3000	1.1300	1.2200	-47.414%	31	66	+5,904.098%
2026-02-17	2.2000	2.3200	2.0000	2.3200	-9.020%	10	56	+3,057.328%
2026-02-13	2.5500	2.5500	2.5500	2.5500	+4.082%	2	52	+2,772.549%
2026-02-09	2.4300	2.4500	2.4300	2.4500	-43.023%	30	52	+2,889.796%
2026-01-29	4.3000	4.3000	4.3000	4.3000	-18.868%	3	52	+1,603.488%
2026-01-28	5.1500	5.3000	5.1500	5.3000	+9.278%	32	52	+1,282.075%
2026-01-27	4.7500	4.8500	4.7500	4.8500	-5.825%	25	32	+1,410.309%
2026-01-21	5.2000	5.2000	5.1500	5.1500	-6.364%	2	7	+1,322.330%
2026-01-16	5.4100	5.5000	5.2000	5.5000	0.000%	11	0	+1,231.818%