Dark

PANW20260821C230
PANW Aug 21 2026 230.00 Call (PANW260821C00230000)
option OPRA

EOD

Jul 28, 2026

92.00-3.351%(-3.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	93.5000	93.5000	92.0000	92.0000	-3.351%	2	440	0.000%
2026-07-24	96.7600	96.7600	95.1900	95.1900	-1.019%	13	441	-3.351%
2026-07-23	95.5000	96.1700	95.5000	96.1700	-10.247%	56	444	-4.336%
2026-07-22	107.1500	107.1500	107.1500	107.1500	-2.679%	1	444	-14.139%
2026-07-21	107.0000	110.1000	107.0000	110.1000	-16.547%	3	444	-16.440%
2026-07-20	131.9300	131.9300	131.9300	131.9300	+6.757%	1	443	-30.266%
2026-07-16	123.5800	123.5800	123.5800	123.5800	+14.331%	5	443	-25.554%
2026-07-09	107.0700	108.0900	107.0700	108.0900	-5.812%	9	448	-14.886%
2026-07-07	118.5800	118.5800	114.7600	114.7600	-9.007%	12	446	-19.833%
2026-07-06	126.1200	126.1200	126.1200	126.1200	+2.246%	2	456	-27.054%
2026-07-02	124.2500	124.2500	123.3500	123.3500	-3.603%	6	464	-25.415%
2026-07-01	127.9600	127.9600	127.9600	127.9600	+11.980%	2	464	-28.103%
2026-06-30	112.6400	114.2700	112.6400	114.2700	+9.981%	3	464	-19.489%
2026-06-29	102.7000	107.8500	102.6300	103.9000	+41.843%	14	464	-11.453%
2026-06-26	67.0000	74.7200	67.0000	73.2500	+8.118%	6	464	+25.597%
2026-06-25	66.5400	69.2500	66.5400	67.7500	+8.313%	5	467	+35.793%
2026-06-24	64.6300	64.6300	62.5500	62.5500	-11.777%	23	472	+47.082%
2026-06-22	67.5000	70.9000	67.2700	70.9000	+17.696%	4	480	+29.760%
2026-06-18	60.2400	60.2400	60.2400	60.2400	+5.131%	45	484	+52.722%
2026-06-16	57.3000	57.3000	57.3000	57.3000	-4.532%	4	484	+60.558%
2026-06-15	59.1500	60.0200	59.1500	60.0200	+4.419%	10	459	+53.282%
2026-06-12	57.9500	57.9500	57.4800	57.4800	+3.048%	16	459	+60.056%
2026-06-11	52.7500	57.0000	52.7500	55.7800	+25.772%	3	459	+64.934%
2026-06-10	44.3500	44.3500	44.3500	44.3500	+15.495%	1	459	+107.441%
2026-06-09	38.3000	38.4000	38.2200	38.4000	-19.497%	4	458	+139.583%
2026-06-08	47.7000	47.7000	47.7000	47.7000	-10.908%	1	460	+92.872%
2026-06-05	54.9000	54.9000	53.5400	53.5400	+3.061%	4	460	+71.834%
2026-06-04	56.3000	56.3000	50.0500	51.9500	-12.923%	58	460	+77.093%
2026-06-03	63.0000	63.0000	59.6600	59.6600	-21.613%	9	498	+54.207%
2026-06-02	73.9300	76.1100	73.9300	76.1100	-1.983%	4	501	+20.878%
2026-06-01	66.3000	77.9000	66.3000	77.6500	+28.283%	30	503	+18.480%
2026-05-29	53.8500	60.5300	53.8500	60.5300	+43.777%	15	514	+51.991%
2026-05-28	39.5000	42.1000	39.5000	42.1000	+14.714%	9	503	+118.527%
2026-05-27	36.7700	39.4000	36.0000	36.7000	-14.352%	53	497	+150.681%
2026-05-26	42.5500	42.8500	38.5000	42.8500	-2.680%	73	452	+114.702%
2026-05-22	41.0600	45.0000	41.0600	44.0300	+14.931%	67	458	+108.948%
2026-05-21	37.4000	38.3100	36.2500	38.3100	+15.740%	18	411	+140.146%
2026-05-20	28.4000	33.1000	28.4000	33.1000	+2.413%	2	411	+177.946%
2026-05-19	34.2100	34.8000	32.3200	32.3200	-9.947%	16	427	+184.653%
2026-05-18	34.5000	36.1000	34.5000	35.8900	+7.134%	18	427	+156.339%
2026-05-15	26.5500	33.5000	26.5500	33.5000	+9.477%	16	427	+174.627%
2026-05-14	24.0000	30.6000	23.8500	30.6000	+29.114%	72	445	+200.654%
2026-05-13	16.6300	23.7500	14.0000	23.7000	+48.125%	84	388	+288.186%
2026-05-12	14.7500	16.0000	14.7000	16.0000	+5.960%	38	388	+475.000%
2026-05-11	12.4000	15.6000	12.4000	15.1000	+19.462%	68	388	+509.272%
2026-05-08	8.9500	12.7700	8.6500	12.6400	+61.430%	61	327	+627.848%
2026-05-07	6.5000	8.8500	5.6000	7.8300	+55.050%	80	286	+1,074.968%
2026-05-05	5.0500	5.0500	4.5000	5.0500	-2.510%	31	216	+1,721.782%
2026-05-04	6.0000	6.0000	5.1000	5.1800	+7.917%	94	192	+1,676.062%
2026-05-01	4.4000	4.8500	4.4000	4.8000	+11.111%	16	141	+1,816.667%
2026-04-30	3.5000	4.3200	3.5000	4.3200	-18.027%	4	141	+2,029.630%
2026-04-28	5.5000	5.7000	5.2700	5.2700	-3.832%	3	143	+1,645.731%
2026-04-27	4.7300	5.5500	4.7300	5.4800	+23.702%	55	144	+1,578.832%
2026-04-24	3.6500	4.4300	3.6500	4.4300	-1.556%	58	146	+1,976.749%
2026-04-22	3.6500	4.6000	3.6500	4.5000	+21.622%	35	168	+1,944.444%
2026-04-21	3.8000	3.8000	3.7000	3.7000	+48.000%	4	192	+2,386.486%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-0.398%	57	192	+3,580.000%
2026-04-17	2.5100	2.5100	2.5100	2.5100	+11.556%	7	135	+3,565.339%
2026-04-15	2.0000	2.2500	1.8200	2.2500	+14.796%	3	142	+3,988.889%
2026-04-14	1.9600	1.9600	1.9600	1.9600	-1.508%	1	141	+4,593.878%
2026-04-13	1.9900	1.9900	1.9900	1.9900	+10.556%	1	141	+4,523.116%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-40.984%	1	141	+5,011.111%
2026-04-08	2.9100	3.3000	2.7000	3.0500	+11.722%	23	141	+2,916.393%
2026-04-07	2.7300	2.7300	2.7300	2.7300	+51.667%	20	139	+3,269.963%
2026-04-06	1.7700	1.8000	1.7700	1.8000	-17.051%	2	127	+5,011.111%
2026-04-02	2.1700	2.1700	2.1700	2.1700	+44.667%	2	125	+4,139.631%
2026-04-01	1.5000	1.5000	1.5000	1.5000	-0.662%	1	125	+6,033.333%
2026-03-30	1.5100	1.5100	1.5100	1.5100	+49.505%	1	124	+5,992.715%
2026-03-27	1.0100	1.0100	1.0100	1.0100	-32.667%	1	125	+9,008.911%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-53.125%	1	126	+6,033.333%
2026-03-12	3.0600	3.2000	3.0600	3.2000	+24.514%	7	125	+2,775.000%
2026-03-11	2.5700	2.5700	2.5700	2.5700	-14.333%	9	119	+3,479.767%
2026-03-10	2.7900	3.0000	2.7900	3.0000	+25.000%	4	119	+2,966.667%
2026-03-04	1.8700	2.4400	1.8700	2.4000	+6.195%	10	115	+3,733.333%
2026-03-03	2.2600	2.2600	2.2600	2.2600	+33.728%	1	108	+3,970.796%
2026-02-27	1.6900	1.6900	1.6900	1.6900	-8.649%	1	109	+5,343.787%
2026-02-20	2.1400	2.2400	1.8500	1.8500	-0.538%	20	108	+4,872.973%
2026-02-19	1.8600	1.8600	1.8600	1.8600	-2.105%	2	111	+4,846.237%
2026-02-18	1.6100	2.1100	1.6100	1.9000	-60.417%	93	109	+4,742.105%
2026-02-13	4.8000	4.8000	4.8000	4.8000	-4.000%	1	91	+1,816.667%
2026-02-04	4.5000	5.0000	4.5000	5.0000	+6.383%	13	91	+1,740.000%
2026-02-03	5.0500	5.0500	4.6500	4.7000	-25.397%	31	79	+1,857.447%
2026-01-30	5.7500	6.3000	5.7500	6.3000	-24.551%	3	69	+1,360.317%
2026-01-28	8.3500	8.3500	8.3500	8.3500	+7.742%	11	68	+1,001.796%
2026-01-27	7.7500	7.7500	7.7500	7.7500	+3.333%	6	57	+1,087.097%
2026-01-26	7.2500	7.5000	7.2500	7.5000	-1.961%	14	51	+1,126.667%
2026-01-23	7.6500	7.6500	7.6500	7.6500	-3.531%	7	41	+1,102.614%
2026-01-22	7.9300	7.9300	7.9300	7.9300	-0.875%	7	34	+1,060.151%
2026-01-21	7.8000	8.2000	7.7500	8.0000	-19.517%	17	27	+1,050.000%
2026-01-16	8.4000	10.0000	8.4000	9.9400	0.000%	34	0	+825.553%