Dark

PANW20260821C220
PANW Aug 21 2026 220.00 Call (PANW260821C00220000)
option OPRA

EOD

Jul 29, 2026

98.79+3.815%(+3.63)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	95.4600	99.9800	95.3500	98.7900	+3.815%	110	1,569	0.000%
2026-07-28	94.3700	95.1600	92.7000	95.1600	-10.982%	4	1,571	+3.815%
2026-07-24	106.9000	106.9000	106.9000	106.9000	+0.423%	1	1,572	-7.587%
2026-07-23	106.4500	106.4500	106.4500	106.4500	-14.070%	1	1,572	-7.196%
2026-07-21	123.8800	123.8800	123.8800	123.8800	-9.099%	1	1,573	-20.253%
2026-07-20	141.3500	141.3500	136.2800	136.2800	-3.484%	22	1,574	-27.510%
2026-07-17	141.6400	143.0000	141.2000	141.2000	+2.728%	5	1,592	-30.035%
2026-07-16	132.5000	137.4500	132.5000	137.4500	-0.958%	28	1,594	-28.127%
2026-07-15	138.7800	138.7800	138.7800	138.7800	+4.740%	1	1,594	-28.815%
2026-07-14	128.3800	132.5000	128.3800	132.5000	+19.910%	7	1,595	-25.442%
2026-07-13	102.3200	110.5000	102.3200	110.5000	+1.862%	3	1,595	-10.597%
2026-07-10	109.2300	110.3700	108.4800	108.4800	+4.913%	22	1,596	-8.933%
2026-07-08	100.5300	103.7000	100.0900	103.4000	-17.425%	17	1,615	-4.458%
2026-07-07	128.5700	128.5700	125.2200	125.2200	-8.498%	12	1,624	-21.107%
2026-07-06	143.0800	143.0800	136.8500	136.8500	-1.013%	11	1,633	-27.811%
2026-07-01	131.0000	138.2500	131.0000	138.2500	+15.208%	5	1,631	-28.542%
2026-06-30	118.3500	120.0500	118.3500	120.0000	+8.001%	25	1,632	-17.675%
2026-06-29	111.1100	111.1100	111.1100	111.1100	+34.891%	1	1,634	-11.088%
2026-06-26	81.3800	82.3700	81.3800	82.3700	+7.044%	4	1,633	+19.934%
2026-06-25	75.9700	77.2400	72.8300	76.9500	+9.413%	14	1,635	+28.382%
2026-06-24	70.5800	70.5800	70.3300	70.3300	-4.261%	2	1,636	+40.466%
2026-06-23	73.0600	73.4600	73.0600	73.4600	+2.028%	3	1,638	+34.481%
2026-06-22	72.0000	72.0000	72.0000	72.0000	+2.535%	7	1,639	+37.208%
2026-06-18	66.2700	71.0000	66.2700	70.2200	+2.886%	16	1,640	+40.686%
2026-06-17	63.8500	68.2500	63.8400	68.2500	+3.676%	16	1,640	+44.747%
2026-06-16	64.0000	66.5400	63.6900	65.8300	-5.021%	124	1,640	+50.068%
2026-06-15	62.4000	70.0000	62.4000	69.3100	+5.639%	10	1,514	+42.534%
2026-06-12	62.0200	66.3300	60.9900	65.6100	+1.768%	42	1,514	+50.572%
2026-06-11	61.0500	65.9000	61.0500	64.4700	+25.967%	43	1,514	+53.234%
2026-06-10	51.1800	51.1800	51.1800	51.1800	+2.360%	4	1,505	+93.025%
2026-06-09	51.9100	51.9100	44.0000	50.0000	-11.426%	19	1,504	+97.580%
2026-06-05	64.2000	64.2000	56.4500	56.4500	-14.392%	4	1,504	+75.004%
2026-06-04	61.0000	65.9400	59.5000	65.9400	-0.917%	4	1,504	+49.818%
2026-06-03	68.0000	68.0000	66.5500	66.5500	-22.526%	120	1,503	+48.445%
2026-06-02	82.2600	85.9000	81.0000	85.9000	-2.497%	21	1,427	+15.006%
2026-06-01	74.4200	88.1000	74.4200	88.1000	+29.388%	13	1,435	+12.134%
2026-05-29	55.5000	68.0900	55.5000	68.0900	+37.002%	34	1,436	+45.087%
2026-05-28	45.7500	49.7000	45.7500	49.7000	+17.300%	7	1,436	+98.773%
2026-05-27	41.0000	43.7000	41.0000	42.3700	-7.691%	54	1,442	+133.160%
2026-05-26	47.0800	47.3500	45.8800	45.9000	-9.965%	23	1,448	+115.229%
2026-05-22	47.7000	50.9800	47.7000	50.9800	+14.949%	26	1,440	+93.782%
2026-05-21	42.9000	45.3000	42.9000	44.3500	+7.881%	12	1,434	+122.751%
2026-05-20	40.6000	42.5700	40.4500	41.1100	+10.067%	26	1,434	+140.306%
2026-05-19	40.5500	42.0200	36.3500	37.3500	-11.598%	142	1,435	+164.498%
2026-05-18	34.9700	42.3000	34.9700	42.2500	+10.169%	57	1,435	+133.822%
2026-05-15	32.7300	38.3500	32.7300	38.3500	+8.059%	102	1,435	+157.601%
2026-05-14	29.8000	36.1600	27.1500	35.4900	+22.379%	123	1,534	+178.360%
2026-05-13	20.8400	29.0000	20.8400	29.0000	+46.465%	58	1,523	+240.655%
2026-05-12	18.7300	19.9000	18.5300	19.8000	+4.156%	159	1,523	+398.939%
2026-05-11	14.0500	19.5500	14.0500	19.0100	+25.479%	103	1,523	+419.674%
2026-05-08	10.0000	15.1500	10.0000	15.1500	+43.602%	65	1,449	+552.079%
2026-05-07	10.1600	11.5000	9.0000	10.5500	+62.308%	85	1,432	+836.398%
2026-05-06	6.5000	6.5000	6.5000	6.5000	0.000%	1	1,404	+1,419.846%
2026-05-05	6.4000	6.5000	6.3500	6.5000	-8.451%	7	1,403	+1,419.846%
2026-05-04	6.3100	8.0000	6.3100	7.1000	+9.231%	296	1,402	+1,291.408%
2026-05-01	5.8500	6.6500	5.8500	6.5000	+11.111%	92	1,189	+1,419.846%
2026-04-30	5.7000	5.8500	4.9300	5.8500	-12.687%	73	1,189	+1,588.718%
2026-04-29	6.1000	6.7000	6.0500	6.7000	-0.741%	113	1,183	+1,374.478%
2026-04-28	8.1000	8.1000	6.7500	6.7500	-10.596%	99	1,097	+1,363.556%
2026-04-27	5.7000	7.5500	5.7000	7.5500	+25.415%	191	1,059	+1,208.477%
2026-04-24	5.2500	6.1400	5.1500	6.0200	+34.076%	133	949	+1,541.030%
2026-04-23	4.3500	4.8500	4.3500	4.4900	-34.453%	56	828	+2,100.223%
2026-04-22	4.7500	6.8500	4.7500	6.8500	+39.796%	239	784	+1,342.190%
2026-04-21	5.2000	5.6000	4.9000	4.9000	+50.769%	699	160	+1,916.122%
2026-04-20	3.2500	3.2500	3.2500	3.2500	-9.722%	2	160	+2,939.692%
2026-04-17	3.2000	3.6000	3.2000	3.6000	-7.692%	4	159	+2,644.167%
2026-04-16	3.7900	3.9000	3.7900	3.9000	+16.766%	2	157	+2,433.077%
2026-04-15	3.4200	3.4200	3.3300	3.3400	+9.508%	4	158	+2,857.784%
2026-04-14	3.2000	3.2000	3.0500	3.0500	+16.858%	2	159	+3,139.016%
2026-04-10	3.1000	3.1000	2.3500	2.6100	-22.090%	4	158	+3,685.057%
2026-04-09	3.4000	3.7000	3.3000	3.3500	-21.362%	60	156	+2,848.955%
2026-04-08	5.3000	5.3000	3.8500	4.2600	+2.899%	39	169	+2,219.014%
2026-04-07	4.1400	4.1400	4.1400	4.1400	+52.206%	1	196	+2,286.232%
2026-04-02	2.7200	2.7200	2.7200	2.7200	+7.510%	2	194	+3,531.985%
2026-04-01	2.6000	2.6000	2.5300	2.5300	-3.065%	33	194	+3,804.743%
2026-03-31	2.5100	2.6100	2.5100	2.6100	+12.017%	3	183	+3,685.057%
2026-03-30	1.8000	2.3300	1.8000	2.3300	+66.429%	4	183	+4,139.914%
2026-03-27	1.3000	1.4000	1.3000	1.4000	-35.185%	2	180	+6,956.429%
2026-03-26	2.1600	2.1600	2.1600	2.1600	+5.366%	1	181	+4,473.611%
2026-03-25	2.4000	2.4700	1.9600	2.0500	-36.923%	7	181	+4,719.024%
2026-03-23	3.0500	3.2500	3.0500	3.2500	+10.544%	23	179	+2,939.692%
2026-03-20	3.1700	3.1700	2.9000	2.9400	-24.615%	33	156	+3,260.204%
2026-03-19	4.1000	4.1000	3.8500	3.9000	-2.985%	34	185	+2,433.077%
2026-03-17	4.3000	4.3000	4.0200	4.0200	+1.772%	38	152	+2,357.463%
2026-03-16	3.8000	3.9500	3.8000	3.9500	-2.469%	23	120	+2,401.013%
2026-03-13	5.0500	5.0500	4.0000	4.0500	-8.989%	22	134	+2,339.259%
2026-03-12	4.0500	4.4500	4.0500	4.4500	+7.229%	10	112	+2,120.000%
2026-03-09	4.2500	4.2500	4.1500	4.1500	-3.712%	21	102	+2,280.482%
2026-03-06	4.3100	4.3100	4.3100	4.3100	+13.123%	5	81	+2,192.111%
2026-03-05	2.3200	3.8100	2.3200	3.8100	+14.414%	4	76	+2,492.913%
2026-03-04	3.3300	3.3300	3.3300	3.3300	+9.180%	2	73	+2,866.667%
2026-03-03	2.4400	3.0500	2.4400	3.0500	+52.500%	3	72	+3,139.016%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+44.928%	6	71	+4,839.500%
2026-02-27	1.3800	1.3800	1.3800	1.3800	-42.500%	3	65	+7,058.696%
2026-02-26	2.6000	2.6000	2.2000	2.4000	+19.403%	33	62	+4,016.250%
2026-02-25	1.8200	2.0100	1.8200	2.0100	+0.500%	12	43	+4,814.925%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-35.275%	4	43	+4,839.500%
2026-02-20	2.8500	3.0900	2.8500	3.0900	+14.444%	2	41	+3,097.087%
2026-02-18	2.2800	2.7000	2.2800	2.7000	-40.659%	4	40	+3,558.889%
2026-02-17	4.8000	4.8000	4.5500	4.5500	-24.167%	6	39	+2,071.209%
2026-02-13	5.3500	6.0000	5.3500	6.0000	0.000%	3	38	+1,546.500%
2026-02-03	6.1000	6.1000	6.0000	6.0000	-11.765%	22	38	+1,546.500%
2026-01-29	8.9000	8.9500	6.8000	6.8000	-37.037%	14	37	+1,352.794%
2026-01-28	11.0000	11.0000	10.8000	10.8000	+3.846%	2	30	+814.722%
2026-01-26	10.4000	10.4000	10.4000	10.4000	+7.216%	2	30	+849.904%
2026-01-21	9.7000	9.8500	9.7000	9.7000	-10.599%	30	30	+918.454%
2026-01-16	10.6500	10.8500	10.6500	10.8500	0.000%	32	0	+810.507%