Dark

PANW20260821C210
PANW Aug 21 2026 210.00 Call (PANW260821C00210000)
option OPRA

EOD

Jul 28, 2026

104.88-4.784%(-5.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	103.4300	104.8800	103.4300	104.8800	-4.784%	3	604	0.000%
2026-07-27	110.6000	110.6000	110.1500	110.1500	-7.266%	10	606	-4.784%
2026-07-24	118.7800	118.7800	118.7800	118.7800	+2.671%	3	606	-11.702%
2026-07-23	115.6900	115.6900	115.6900	115.6900	-20.760%	1	606	-9.344%
2026-07-20	146.0000	146.0000	146.0000	146.0000	-0.835%	4	606	-28.164%
2026-07-17	147.2300	147.2300	147.2300	147.2300	+5.503%	2	610	-28.765%
2026-07-16	148.0000	148.0000	139.5500	139.5500	-7.029%	4	610	-24.844%
2026-07-15	150.1000	150.1000	150.1000	150.1000	+5.430%	1	608	-30.127%
2026-07-14	137.9100	142.3800	137.9100	142.3700	+18.375%	8	609	-26.333%
2026-07-13	112.0400	120.3400	112.0400	120.2700	+2.462%	5	615	-12.796%
2026-07-10	118.8200	119.9600	116.5100	117.3800	+7.206%	23	618	-10.649%
2026-07-08	111.8000	111.8000	109.4900	109.4900	-22.375%	11	641	-4.210%
2026-07-07	141.0500	141.0500	141.0500	141.0500	-3.779%	1	644	-25.643%
2026-07-06	157.5200	157.5300	146.5900	146.5900	+2.928%	11	644	-28.454%
2026-07-02	142.1000	142.4200	142.1000	142.4200	+9.723%	11	637	-26.359%
2026-06-30	128.5800	129.9500	128.5800	129.8000	+8.656%	54	637	-19.199%
2026-06-29	119.4600	119.4600	119.4600	119.4600	+23.155%	1	587	-12.205%
2026-06-26	88.4000	97.0000	88.4000	97.0000	+13.040%	12	587	+8.124%
2026-06-25	85.1200	85.8100	85.1200	85.8100	+6.345%	9	589	+22.224%
2026-06-24	79.6100	80.7800	79.3600	80.6900	-2.075%	9	591	+29.979%
2026-06-23	83.5000	84.0400	82.4000	82.4000	+5.115%	9	591	+27.282%
2026-06-18	80.1000	80.1000	78.3900	78.3900	+2.270%	2	592	+33.793%
2026-06-17	74.1800	76.6500	73.9600	76.6500	+2.707%	3	592	+36.830%
2026-06-16	76.0700	76.0700	74.2500	74.6300	-5.099%	102	592	+40.533%
2026-06-15	71.0500	78.6400	71.0500	78.6400	+5.827%	10	484	+33.367%
2026-06-12	70.4200	75.0500	69.3400	74.3100	+1.739%	40	484	+41.138%
2026-06-11	62.7900	73.1400	62.7900	73.0400	+19.055%	48	484	+43.593%
2026-06-10	61.3500	61.3500	61.3500	61.3500	+16.991%	2	451	+70.954%
2026-06-09	60.0000	60.5400	52.4400	52.4400	-16.933%	10	453	+100.000%
2026-06-08	66.6600	66.6600	63.1300	63.1300	-9.672%	4	448	+66.133%
2026-06-05	70.3500	71.9900	69.8900	69.8900	-6.987%	4	447	+50.064%
2026-06-04	71.6800	75.1400	66.7200	75.1400	+0.254%	17	448	+39.579%
2026-06-03	73.1000	76.6000	73.1000	74.9500	-18.204%	8	448	+39.933%
2026-06-02	90.5000	92.3700	89.4500	91.6300	-1.843%	32	448	+14.460%
2026-06-01	82.9300	96.3000	82.9300	93.3500	+23.938%	81	460	+12.351%
2026-05-29	66.7000	75.8000	66.7000	75.3200	+31.701%	64	513	+39.246%
2026-05-28	50.5000	57.1900	50.5000	57.1900	+15.769%	2	541	+83.389%
2026-05-27	49.9200	49.9200	49.2800	49.4000	-12.782%	18	542	+112.308%
2026-05-26	57.4300	57.4300	53.0900	56.6400	-4.308%	67	553	+85.169%
2026-05-22	53.9300	59.1900	53.9300	59.1900	+14.377%	8	526	+77.192%
2026-05-21	49.7300	51.8500	49.7300	51.7500	+7.723%	40	528	+102.667%
2026-05-20	40.6700	50.0500	40.6700	48.0400	+12.348%	19	528	+118.318%
2026-05-19	48.4500	48.4500	42.7600	42.7600	-10.861%	37	581	+145.276%
2026-05-18	41.8200	49.5000	41.8200	47.9700	+7.196%	84	581	+118.637%
2026-05-15	41.0000	47.3400	41.0000	44.7500	+7.443%	38	581	+134.369%
2026-05-14	34.1300	41.8000	34.1300	41.6500	+26.212%	51	617	+151.813%
2026-05-13	26.1200	33.0000	26.1200	33.0000	+36.929%	40	625	+217.818%
2026-05-12	22.8100	24.9500	22.8100	24.1000	+2.119%	45	625	+335.187%
2026-05-11	20.2500	24.2500	20.2500	23.6000	+25.199%	145	625	+344.407%
2026-05-08	13.2000	18.8500	13.2000	18.8500	+37.091%	50	562	+456.393%
2026-05-07	14.7300	14.7300	12.5200	13.7500	+59.884%	33	564	+662.764%
2026-05-06	8.1000	9.1100	7.8500	8.6000	-3.911%	43	539	+1,119.535%
2026-05-05	8.9000	9.0500	8.6900	8.9500	-6.283%	17	525	+1,071.844%
2026-05-04	9.5500	10.7500	9.5500	9.5500	+10.405%	261	520	+998.220%
2026-05-01	8.2000	8.6500	7.7500	8.6500	+6.527%	8	476	+1,112.486%
2026-04-30	7.3000	8.2000	6.7300	8.1200	-9.274%	9	476	+1,191.626%
2026-04-29	8.3500	8.9500	8.3500	8.9500	-1.648%	15	475	+1,071.844%
2026-04-28	10.1000	10.5500	9.0000	9.1000	-7.988%	20	467	+1,052.527%
2026-04-27	9.3000	10.3000	9.0500	9.8900	+18.443%	206	455	+960.465%
2026-04-24	7.3000	8.3500	7.3000	8.3500	+28.462%	9	465	+1,156.048%
2026-04-23	6.6500	6.7000	6.0700	6.5000	-27.778%	114	460	+1,513.538%
2026-04-22	7.5500	9.0000	7.5500	9.0000	+32.353%	50	461	+1,065.333%
2026-04-21	5.4700	7.6000	5.4700	6.8000	+22.523%	58	424	+1,442.353%
2026-04-20	5.2500	5.5500	5.1500	5.5500	-0.893%	40	424	+1,789.730%
2026-04-17	5.7000	5.7000	5.6000	5.6000	+17.895%	8	448	+1,772.857%
2026-04-16	5.2000	5.4800	4.7500	4.7500	+2.151%	8	444	+2,108.000%
2026-04-15	4.4000	4.7500	4.1500	4.6500	+20.779%	15	446	+2,155.484%
2026-04-14	4.5000	4.5000	3.8500	3.8500	-14.444%	6	446	+2,624.156%
2026-04-13	3.4500	4.5000	3.4500	4.5000	+28.571%	5	446	+2,230.667%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-25.847%	1	447	+2,896.571%
2026-04-09	5.7800	5.7800	4.7200	4.7200	-23.252%	7	448	+2,122.034%
2026-04-08	7.7300	7.7300	5.6500	6.1500	+68.033%	41	442	+1,605.366%
2026-04-07	3.7000	3.8000	3.6600	3.6600	-3.937%	4	464	+2,765.574%
2026-04-06	4.2000	4.2000	3.4000	3.8100	-2.308%	50	464	+2,652.756%
2026-04-02	3.6500	3.9000	3.6500	3.9000	+2.632%	14	512	+2,589.231%
2026-03-31	3.5500	4.0000	3.5000	3.8000	+7.042%	15	512	+2,660.000%
2026-03-30	3.1200	3.5500	3.1200	3.5500	+61.364%	2	497	+2,854.366%
2026-03-27	2.2000	2.2000	2.2000	2.2000	-26.667%	1	496	+4,667.273%
2026-03-26	3.0500	3.0500	2.9500	3.0000	-4.762%	12	496	+3,396.000%
2026-03-24	3.3000	3.4500	3.1500	3.1500	-26.744%	19	486	+3,229.524%
2026-03-23	4.5500	4.5500	4.1100	4.3000	-25.862%	25	474	+2,339.070%
2026-03-19	5.6500	5.8500	5.4500	5.8000	-3.333%	160	458	+1,708.276%
2026-03-18	5.4500	6.0000	5.4500	6.0000	+7.143%	4	569	+1,648.000%
2026-03-17	5.8500	5.8500	5.6000	5.6000	+3.704%	23	565	+1,772.857%
2026-03-16	6.1900	6.1900	5.4000	5.4000	-5.263%	24	542	+1,842.222%
2026-03-13	5.7000	5.7000	5.7000	5.7000	-2.564%	1	520	+1,740.000%
2026-03-12	5.7000	6.0500	5.7000	5.8500	+10.377%	8	519	+1,692.821%
2026-03-11	5.0000	5.3000	5.0000	5.3000	-7.018%	7	512	+1,878.868%
2026-03-10	5.7000	5.7000	5.5800	5.7000	0.000%	3	507	+1,740.000%
2026-03-09	5.4000	5.7000	5.4000	5.7000	+20.763%	4	507	+1,740.000%
2026-03-04	3.8800	4.7200	3.8800	4.7200	+12.381%	6	506	+2,122.034%
2026-03-03	3.9900	4.2000	3.9900	4.2000	+20.000%	3	500	+2,397.143%
2026-03-02	3.3600	3.5000	3.3600	3.5000	+0.287%	2	500	+2,896.571%
2026-02-26	2.9600	3.4900	2.9600	3.4900	+25.540%	3	500	+2,905.158%
2026-02-25	2.7800	2.7800	2.7800	2.7800	+1.091%	1	498	+3,672.662%
2026-02-24	2.7500	2.7500	2.7500	2.7500	-1.434%	4	498	+3,713.818%
2026-02-23	2.8100	2.8500	2.7100	2.7900	-22.500%	62	498	+3,659.140%
2026-02-20	3.9400	4.0500	3.3500	3.6000	+11.801%	31	469	+2,813.333%
2026-02-19	2.9300	3.2200	2.9300	3.2200	-51.064%	2	459	+3,157.143%
2026-02-17	6.5000	6.5800	6.4000	6.5800	-5.187%	15	459	+1,493.921%
2026-02-12	6.9400	6.9400	6.9400	6.9400	-6.216%	1	459	+1,411.239%
2026-02-10	7.7000	7.7000	7.4000	7.4000	+20.718%	7	458	+1,317.297%
2026-02-09	6.1300	6.1300	6.1300	6.1300	+13.519%	10	451	+1,610.930%
2026-02-06	5.4000	5.4000	5.4000	5.4000	-22.857%	1	441	+1,842.222%
2026-02-04	7.0000	7.0000	7.0000	7.0000	-7.773%	1	441	+1,398.286%
2026-02-03	8.0200	8.0200	7.0000	7.5900	-22.154%	25	440	+1,281.818%
2026-01-30	10.0500	10.2000	9.7500	9.7500	+2.632%	3	433	+975.692%
2026-01-29	9.0500	9.5000	8.6000	9.5000	-30.147%	9	432	+1,004.000%
2026-01-28	13.7500	13.7500	13.6000	13.6000	+5.837%	6	423	+671.176%
2026-01-27	12.9500	12.9500	12.8500	12.8500	-2.356%	2	426	+716.187%
2026-01-26	13.1600	13.1600	13.1600	13.1600	+5.280%	2	425	+696.960%
2026-01-23	12.5000	12.5000	12.5000	12.5000	-1.186%	2	425	+739.040%
2026-01-22	12.4500	12.6500	12.4500	12.6500	+2.016%	5	426	+729.091%
2026-01-21	12.1000	12.4000	12.0000	12.4000	-22.013%	475	422	+745.806%
2026-01-20	13.8000	15.9000	13.8000	15.9000	+4.262%	3	211	+559.623%
2026-01-16	13.4500	15.3500	13.3500	15.2500	-21.795%	298	0	+587.738%
2026-01-15	16.6500	19.5000	16.6500	19.5000	0.000%	2	0	+437.846%