Dark

PANW20260821C200
PANW Aug 21 2026 200.00 Call (PANW260821C00200000)
option OPRA

EOD

Jul 29, 2026

113.97-6.689%(-8.17)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	116.8700	116.8700	113.9700	113.9700	-6.689%	22	1,089	0.000%
2026-07-27	131.4800	131.4800	122.1400	122.1400	-4.354%	14	1,111	-6.689%
2026-07-24	128.3500	128.3500	127.7000	127.7000	-7.658%	8	1,122	-10.752%
2026-07-22	138.2900	138.2900	138.2900	138.2900	+0.942%	3	1,125	-17.586%
2026-07-21	139.5000	139.5000	136.9900	137.0000	-15.039%	14	1,125	-16.810%
2026-07-20	160.8100	161.2500	160.8100	161.2500	-0.891%	6	1,137	-29.321%
2026-07-17	147.4300	163.5800	147.4300	162.7000	+7.039%	73	1,139	-29.951%
2026-07-16	154.3400	158.0000	152.0000	152.0000	-5.006%	7	1,140	-25.020%
2026-07-15	160.0100	160.0100	160.0100	160.0100	+4.336%	1	1,143	-28.773%
2026-07-14	153.3600	153.3600	153.3600	153.3600	+17.652%	1	1,142	-25.685%
2026-07-13	130.3500	130.3500	130.3500	130.3500	+2.913%	1	1,141	-12.566%
2026-07-10	138.7400	138.7400	126.6600	126.6600	-6.206%	12	1,141	-10.019%
2026-07-09	132.9300	135.0400	132.9300	135.0400	+13.422%	3	1,135	-15.603%
2026-07-08	135.6700	135.6700	118.6000	119.0600	-22.598%	12	1,136	-4.275%
2026-07-02	152.9000	153.8200	152.9000	153.8200	+10.107%	12	1,136	-25.907%
2026-06-30	140.0000	140.0000	139.7000	139.7000	+29.833%	3	1,136	-18.418%
2026-06-26	99.7900	107.6000	99.7900	107.6000	+10.928%	9	1,136	+5.920%
2026-06-25	95.0100	98.6900	95.0100	97.0000	+2.321%	3	1,137	+17.495%
2026-06-23	91.9000	94.8000	91.9000	94.8000	+6.817%	5	1,139	+20.222%
2026-06-18	86.7300	88.7500	85.1200	88.7500	+2.070%	14	1,166	+28.417%
2026-06-17	83.8900	86.9500	83.3500	86.9500	+4.949%	17	1,166	+31.075%
2026-06-16	83.5200	83.5200	82.8500	82.8500	-4.661%	3	1,166	+37.562%
2026-06-15	86.9000	86.9000	86.9000	86.9000	+2.452%	2	1,166	+31.151%
2026-06-12	84.4600	84.8200	84.4600	84.8200	+3.755%	2	1,166	+34.367%
2026-06-11	74.4500	81.7500	74.4500	81.7500	+19.204%	14	1,166	+39.413%
2026-06-10	63.9100	71.2500	63.9100	68.5800	+7.156%	7	1,163	+66.185%
2026-06-09	62.3600	64.0000	60.5000	64.0000	-9.872%	9	1,168	+78.078%
2026-06-08	74.7600	74.7600	71.0100	71.0100	-8.374%	9	1,173	+60.499%
2026-06-05	82.7200	82.7200	77.5000	77.5000	-4.203%	9	1,177	+47.058%
2026-06-04	78.6100	80.9000	76.2200	80.9000	-3.656%	7	1,176	+40.878%
2026-06-03	90.8200	90.8200	81.4500	83.9700	-14.621%	44	1,172	+35.727%
2026-06-02	96.0000	99.2000	96.0000	98.3500	-7.409%	7	1,168	+15.882%
2026-06-01	89.2000	106.2200	89.2000	106.2200	+24.950%	32	1,171	+7.296%
2026-05-29	77.0000	85.0100	77.0000	85.0100	+31.696%	29	1,187	+34.067%
2026-05-28	62.5600	64.5500	62.5600	64.5500	+13.345%	7	1,173	+76.561%
2026-05-27	54.4000	58.8000	54.4000	56.9500	-12.114%	19	1,177	+100.123%
2026-05-26	61.3900	66.1500	60.6500	64.8000	-3.370%	22	1,186	+75.880%
2026-05-22	59.0000	67.5000	59.0000	67.0600	+15.243%	33	1,178	+69.952%
2026-05-21	59.2300	59.2300	58.1900	58.1900	+7.759%	2	1,178	+95.858%
2026-05-20	52.6500	58.1000	51.5700	54.0000	+0.784%	39	1,178	+111.056%
2026-05-19	56.0900	56.2000	52.4000	53.5800	-5.336%	15	1,184	+112.710%
2026-05-18	47.0600	56.6000	47.0600	56.6000	+8.846%	60	1,184	+101.360%
2026-05-15	46.3900	53.6000	46.3900	52.0000	+6.122%	14	1,184	+119.173%
2026-05-14	41.0500	49.0000	40.6000	49.0000	+22.500%	68	1,205	+132.592%
2026-05-13	27.0700	40.4600	26.8400	40.0000	+32.846%	64	1,165	+184.925%
2026-05-12	29.0500	30.1100	27.1000	30.1100	+3.116%	359	1,165	+278.512%
2026-05-11	25.5000	29.4200	25.0000	29.2000	+15.873%	38	1,165	+290.308%
2026-05-08	17.6300	25.2000	17.1900	25.2000	+52.727%	87	1,259	+352.262%
2026-05-07	16.4500	20.0000	16.4500	16.5000	+39.831%	135	1,275	+590.727%
2026-05-06	10.4900	11.8000	10.4900	11.8000	+1.288%	28	1,264	+865.847%
2026-05-05	13.4300	13.4300	11.4000	11.6500	-6.275%	26	1,263	+878.283%
2026-05-04	12.5500	14.1000	12.4300	12.4300	+6.239%	73	1,257	+816.895%
2026-05-01	11.0000	11.7500	11.0000	11.7000	+8.837%	44	1,243	+874.103%
2026-04-30	10.0000	11.0000	10.0000	10.7500	-14.000%	19	1,243	+960.186%
2026-04-29	11.0000	12.5000	10.7500	12.5000	-2.344%	26	1,228	+811.760%
2026-04-28	13.5000	13.5000	12.6000	12.8000	-2.290%	24	1,221	+790.391%
2026-04-27	13.1000	13.3400	13.0000	13.1000	+17.489%	22	1,203	+770.000%
2026-04-24	9.3000	11.2500	9.3000	11.1500	+21.196%	50	1,198	+922.152%
2026-04-23	8.9500	9.2000	8.2500	9.2000	-23.588%	69	1,182	+1,138.804%
2026-04-22	10.0500	12.0400	10.0000	12.0400	+27.407%	93	1,147	+846.595%
2026-04-21	10.0000	10.4700	9.2700	9.4500	+21.935%	28	1,177	+1,106.032%
2026-04-20	6.8300	8.0000	6.4500	7.7500	+11.511%	19	1,177	+1,370.581%
2026-04-17	7.4400	7.4400	6.9500	6.9500	-1.418%	65	1,175	+1,539.856%
2026-04-16	7.9500	7.9500	6.7600	7.0500	+8.462%	52	1,203	+1,516.596%
2026-04-15	6.1500	6.7200	5.7000	6.5000	+15.044%	35	1,182	+1,653.385%
2026-04-14	5.6500	5.7000	5.3500	5.6500	-8.871%	11	1,180	+1,917.168%
2026-04-13	5.0500	6.2000	5.0500	6.2000	+29.979%	17	1,176	+1,738.226%
2026-04-10	6.2500	6.2500	4.2200	4.7700	-32.340%	160	1,174	+2,289.308%
2026-04-09	8.6500	8.6500	6.4000	7.0500	-17.832%	97	1,217	+1,516.596%
2026-04-08	9.6000	9.6200	7.8000	8.5800	+7.116%	41	1,236	+1,228.322%
2026-04-07	5.3000	8.1700	5.0000	8.0100	+45.636%	11	1,245	+1,322.846%
2026-04-06	5.5000	5.5500	4.9000	5.5000	-2.655%	26	1,240	+1,972.182%
2026-04-02	5.6000	5.7500	5.6000	5.6500	+6.403%	15	1,253	+1,917.168%
2026-04-01	5.5500	5.5500	4.8500	5.3100	-4.324%	42	1,253	+2,046.328%
2026-03-31	5.0500	5.6000	5.0000	5.5500	+2.778%	372	1,235	+1,953.514%
2026-03-30	4.9000	5.4000	4.9000	5.4000	+89.474%	19	1,391	+2,010.556%
2026-03-27	2.8600	3.1500	2.8000	2.8500	-36.807%	12	1,372	+3,898.947%
2026-03-26	4.1500	4.7500	4.1500	4.5100	+21.563%	10	1,375	+2,427.051%
2026-03-25	4.9000	4.9000	3.7000	3.7100	-17.188%	28	1,372	+2,971.968%
2026-03-24	5.0000	5.0000	4.4800	4.4800	-27.858%	51	1,360	+2,443.973%
2026-03-23	6.3500	6.5500	5.7500	6.2100	-2.205%	40	1,333	+1,735.266%
2026-03-20	6.6300	6.6300	5.9700	6.3500	-16.447%	22	1,304	+1,694.803%
2026-03-19	7.6000	7.9500	7.6000	7.6000	-0.783%	19	1,306	+1,399.605%
2026-03-18	7.2700	8.0000	7.2700	7.6600	-3.890%	18	1,289	+1,387.859%
2026-03-17	8.5000	8.7000	7.9700	7.9700	+3.506%	9	1,289	+1,329.987%
2026-03-16	7.6500	7.7000	7.6500	7.7000	-3.750%	18	1,286	+1,380.130%
2026-03-13	8.0000	8.0000	8.0000	8.0000	-4.192%	1	1,268	+1,324.625%
2026-03-12	7.7500	8.3500	7.7500	8.3500	+19.286%	52	1,267	+1,264.910%
2026-03-11	7.5500	7.5500	6.7000	7.0000	-6.667%	31	1,253	+1,528.143%
2026-03-10	7.2500	7.5000	7.2500	7.5000	-3.846%	2	1,245	+1,419.600%
2026-03-09	8.0000	8.1800	7.5400	7.8000	+4.000%	16	1,244	+1,361.154%
2026-03-06	7.6500	7.6500	7.5000	7.5000	+2.881%	2	1,245	+1,419.600%
2026-03-05	7.3600	7.4200	7.0800	7.2900	+17.581%	5	1,244	+1,463.374%
2026-03-04	6.0000	6.2400	5.8500	6.2000	+32.196%	356	1,241	+1,738.226%
2026-03-03	4.8100	4.8600	4.6900	4.6900	+0.428%	8	890	+2,330.064%
2026-03-02	4.6700	4.6700	4.6700	4.6700	+14.742%	1	890	+2,340.471%
2026-02-27	3.8000	4.0700	3.7500	4.0700	-5.349%	102	890	+2,700.246%
2026-02-26	4.5000	4.5900	4.2000	4.3000	+15.282%	94	888	+2,550.465%
2026-02-25	3.6000	3.7300	3.6000	3.7300	+20.323%	5	867	+2,955.496%
2026-02-24	3.4600	3.4600	3.1000	3.1000	-14.365%	3	867	+3,576.452%
2026-02-23	3.6100	3.9000	3.5500	3.6200	-17.727%	106	865	+3,048.343%
2026-02-20	4.4000	5.4400	4.4000	4.4000	+6.024%	150	795	+2,490.227%
2026-02-19	4.7200	4.7200	3.9500	4.1500	-19.417%	20	733	+2,646.265%
2026-02-18	4.1100	5.1500	4.0500	5.1500	-37.952%	44	732	+2,113.010%
2026-02-17	7.9800	8.3600	7.9800	8.3000	-14.872%	17	712	+1,273.133%
2026-02-13	9.7400	9.9000	9.7400	9.7500	+27.451%	28	709	+1,068.923%
2026-02-12	8.3400	8.3400	7.5500	7.6500	-17.297%	34	709	+1,389.804%
2026-02-11	9.8600	9.8600	8.9000	9.2500	-4.639%	53	686	+1,132.108%
2026-02-10	9.4000	10.0700	9.4000	9.7000	+5.435%	132	637	+1,074.948%
2026-02-09	8.6000	9.2000	8.5500	9.2000	+25.170%	101	516	+1,138.804%
2026-02-06	6.9100	7.4300	6.5000	7.3500	+9.538%	383	615	+1,450.612%
2026-02-05	8.2000	8.2000	6.7100	6.7100	-33.892%	81	424	+1,598.510%
2026-02-04	8.2500	10.1500	8.0000	10.1500	+13.408%	72	363	+1,022.857%
2026-02-03	9.8900	10.1700	8.9500	8.9500	-28.968%	186	337	+1,173.408%
2026-02-02	12.9000	12.9200	12.6000	12.6000	-5.618%	7	180	+804.524%
2026-01-30	13.0000	13.4500	13.0000	13.3500	+13.424%	50	174	+753.708%
2026-01-29	14.1500	14.1500	11.2000	11.7700	-31.170%	76	173	+868.309%
2026-01-28	17.1500	17.1500	17.0000	17.1000	-2.841%	7	134	+566.491%
2026-01-27	17.6000	17.6000	17.6000	17.6000	+17.333%	48	136	+547.557%
2026-01-23	16.0500	16.0500	15.0000	15.0000	+1.010%	4	88	+659.800%
2026-01-21	15.1500	15.3000	14.8500	14.8500	-11.869%	84	84	+667.475%
2026-01-16	16.9500	17.0000	16.8500	16.8500	0.000%	89	0	+576.380%