Dark

PANW20260821C195
PANW Aug 21 2026 195.00 Call (PANW260821C00195000)
option OPRA

EOD

Jul 28, 2026

126.98+2.238%(+2.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	126.9800	126.9800	126.9800	126.9800	+2.238%	1	326	0.000%
2026-07-27	124.2000	124.2000	124.2000	124.2000	-5.407%	2	326	+2.238%
2026-07-24	131.3000	131.3000	131.3000	131.3000	-8.355%	4	326	-3.290%
2026-07-22	139.0000	143.2700	139.0000	143.2700	-15.009%	4	326	-11.370%
2026-07-17	168.5700	168.5700	168.5700	168.5700	+3.940%	1	329	-24.672%
2026-07-16	162.1800	162.1800	162.1800	162.1800	-0.898%	18	328	-21.704%
2026-07-15	161.0000	163.6500	161.0000	163.6500	+23.649%	2	317	-22.408%
2026-07-10	132.3500	132.3500	132.3500	132.3500	-6.367%	1	318	-4.057%
2026-07-09	141.3500	141.3500	141.3500	141.3500	-12.628%	35	319	-10.166%
2026-07-02	161.7800	161.7800	161.7800	161.7800	+17.615%	1	283	-21.511%
2026-06-29	135.4900	137.5500	135.4900	137.5500	+49.349%	4	283	-7.684%
2026-06-22	92.1000	92.1000	92.1000	92.1000	-3.510%	8	285	+37.872%
2026-06-18	88.2600	95.4500	88.2600	95.4500	+6.056%	11	277	+33.033%
2026-06-17	90.0000	90.0000	90.0000	90.0000	+4.932%	5	277	+41.089%
2026-06-11	85.7700	85.7700	85.7700	85.7700	+34.120%	2	277	+48.047%
2026-06-09	63.9500	63.9500	63.9500	63.9500	-16.131%	1	278	+98.561%
2026-06-08	76.2500	76.2500	76.2500	76.2500	-6.842%	1	279	+66.531%
2026-06-04	80.5000	81.8500	80.4500	81.8500	-6.840%	13	280	+55.137%
2026-06-03	87.8600	87.8600	87.8600	87.8600	-13.010%	1	287	+44.525%
2026-06-02	101.0000	101.0000	101.0000	101.0000	-1.732%	1	288	+25.723%
2026-06-01	101.2000	103.2500	101.2000	102.7800	+22.299%	13	288	+23.545%
2026-05-29	83.0000	84.0400	83.0000	84.0400	+25.433%	2	284	+51.095%
2026-05-28	67.3000	67.3000	67.0000	67.0000	+10.835%	2	285	+89.522%
2026-05-27	60.6000	60.6000	60.4500	60.4500	-11.880%	2	285	+110.058%
2026-05-26	68.6000	68.6000	68.6000	68.6000	-2.681%	1	286	+85.102%
2026-05-22	70.5100	70.5100	70.2500	70.4900	+12.676%	28	286	+80.139%
2026-05-21	62.9300	62.9300	62.5600	62.5600	+1.641%	2	305	+102.973%
2026-05-20	56.5500	61.6000	56.5000	61.5500	+13.060%	22	305	+106.304%
2026-05-19	59.7000	59.7000	54.4400	54.4400	-8.978%	9	314	+133.248%
2026-05-18	57.9600	59.8100	57.9600	59.8100	+19.049%	13	314	+112.306%
2026-05-15	49.0500	50.2400	49.0500	50.2400	-3.663%	2	314	+152.747%
2026-05-14	44.4800	53.1900	44.4800	52.1500	+60.068%	12	312	+143.490%
2026-05-12	33.2100	33.2100	32.5800	32.5800	+0.308%	4	308	+289.748%
2026-05-11	28.5800	32.6700	28.5800	32.4800	+20.654%	6	308	+290.948%
2026-05-08	23.6000	26.9200	23.6000	26.9200	+28.927%	4	313	+371.694%
2026-05-07	21.5000	21.6000	20.0500	20.8800	+60.000%	18	314	+508.142%
2026-05-06	14.0400	14.0400	13.0500	13.0500	-2.757%	7	310	+873.027%
2026-05-05	13.4200	13.4200	13.4200	13.4200	-8.271%	1	311	+846.200%
2026-05-04	15.4000	15.9000	14.6300	14.6300	+7.970%	49	311	+767.943%
2026-05-01	13.2600	13.5500	13.2600	13.5500	+15.812%	2	286	+837.122%
2026-04-30	11.7000	11.7000	11.7000	11.7000	-9.931%	5	286	+985.299%
2026-04-29	13.7000	13.7000	12.2300	12.9900	-10.414%	64	286	+877.521%
2026-04-28	14.5000	14.5000	14.5000	14.5000	+0.555%	1	308	+775.724%
2026-04-27	13.4500	15.1900	13.4500	14.4200	+20.669%	7	307	+780.583%
2026-04-24	11.0000	11.9500	11.0000	11.9500	+25.525%	43	307	+962.594%
2026-04-23	9.9000	9.9000	9.5200	9.5200	-30.460%	31	307	+1,233.824%
2026-04-22	11.8000	13.6900	11.8000	13.6900	+18.940%	7	302	+827.538%
2026-04-21	10.6000	11.5100	10.6000	11.5100	+35.412%	2	301	+1,003.215%
2026-04-20	8.7000	8.7000	8.5000	8.5000	+1.796%	5	301	+1,393.882%
2026-04-16	8.2500	8.3500	8.2500	8.3500	+8.442%	6	299	+1,420.719%
2026-04-15	7.0500	7.8500	7.0500	7.7000	+16.667%	8	303	+1,549.091%
2026-04-14	7.2000	7.2000	6.5500	6.6000	-9.959%	25	307	+1,823.939%
2026-04-13	5.6000	7.3300	5.6000	7.3300	+30.893%	18	306	+1,632.333%
2026-04-10	5.0500	5.8500	4.9600	5.6000	-26.797%	30	317	+2,167.500%
2026-04-09	8.7000	8.8000	7.6000	7.6500	-21.939%	16	336	+1,559.869%
2026-04-08	9.9000	9.9000	9.8000	9.8000	+1.031%	3	350	+1,195.714%
2026-04-07	6.4000	9.7000	6.2500	9.7000	+48.092%	13	353	+1,209.072%
2026-04-06	6.5500	6.5500	5.9000	6.5500	+5.645%	12	357	+1,838.626%
2026-04-01	6.2000	6.2000	6.2000	6.2000	-3.125%	1	367	+1,948.065%
2026-03-31	6.0000	6.7000	6.0000	6.4000	+17.647%	11	366	+1,884.063%
2026-03-30	6.4000	6.4000	5.4400	5.4400	+3.619%	6	356	+2,234.191%
2026-03-26	5.6500	5.6500	5.2500	5.2500	+19.318%	4	355	+2,318.667%
2026-03-25	5.7000	5.7500	4.4000	4.4000	-23.478%	12	352	+2,785.909%
2026-03-24	5.8000	5.9000	5.7000	5.7500	-23.333%	7	348	+2,108.348%
2026-03-23	7.0000	7.5500	7.0000	7.5000	+10.294%	44	347	+1,593.067%
2026-03-20	6.9000	6.9000	6.8000	6.8000	-26.247%	16	371	+1,767.353%
2026-03-19	9.2200	9.2200	9.2200	9.2200	+7.585%	1	360	+1,277.223%
2026-03-18	8.5700	8.5700	8.5700	8.5700	-9.120%	10	359	+1,381.680%
2026-03-17	9.4300	9.4300	9.4300	9.4300	+5.363%	2	349	+1,246.554%
2026-03-16	8.9500	8.9500	8.9500	8.9500	+1.130%	1	347	+1,318.771%
2026-03-13	10.1000	10.1000	8.8500	8.8500	-8.763%	14	346	+1,334.802%
2026-03-12	9.4500	9.7000	9.0500	9.7000	+18.293%	49	334	+1,209.072%
2026-03-11	8.8000	8.8000	8.0500	8.2000	-7.865%	32	322	+1,448.537%
2026-03-09	8.7500	9.1500	8.7500	8.9000	+8.537%	8	294	+1,326.742%
2026-03-06	8.5000	8.5500	8.2000	8.2000	-2.381%	11	289	+1,448.537%
2026-03-05	7.9500	8.4000	7.9500	8.4000	+15.543%	24	291	+1,411.667%
2026-03-04	7.2700	7.2700	7.2700	7.2700	+9.323%	2	283	+1,646.630%
2026-03-03	5.4800	6.6500	5.4800	6.6500	+34.343%	7	285	+1,809.474%
2026-02-26	5.2000	5.3100	4.9500	4.9500	+30.263%	60	278	+2,465.253%
2026-02-25	3.8000	3.8000	3.8000	3.8000	-14.414%	1	242	+3,241.579%
2026-02-23	4.4500	4.4500	4.0000	4.4400	-12.941%	35	242	+2,759.910%
2026-02-20	6.0000	6.0600	5.1000	5.1000	+7.368%	5	228	+2,389.804%
2026-02-19	4.6000	4.7500	4.6000	4.7500	-10.714%	30	224	+2,573.263%
2026-02-18	5.1300	5.3200	5.1300	5.3200	-43.102%	2	194	+2,286.842%
2026-02-17	9.0500	9.3500	9.0500	9.3500	-11.374%	5	193	+1,258.075%
2026-02-13	10.4500	10.5500	10.4500	10.5500	+15.301%	2	190	+1,103.602%
2026-02-12	9.1000	9.1500	9.1000	9.1500	-1.613%	5	190	+1,287.760%
2026-02-05	9.3000	9.3000	9.3000	9.3000	-11.005%	1	187	+1,265.376%
2026-02-04	10.4500	10.4500	10.4500	10.4500	-5.000%	1	186	+1,115.120%
2026-02-03	11.7700	11.7700	11.0000	11.0000	-37.500%	88	185	+1,054.364%
2026-01-27	17.5500	17.7000	17.5500	17.6000	+0.285%	4	113	+621.477%
2026-01-23	17.6000	17.6000	17.5500	17.5500	+1.739%	2	110	+623.533%
2026-01-22	17.2500	17.2500	17.2500	17.2500	-2.817%	1	109	+636.116%
2026-01-21	18.9000	18.9000	16.8500	17.7500	-5.836%	113	108	+615.380%
2026-01-16	18.9500	18.9500	18.8500	18.8500	0.000%	100	0	+573.634%