Dark

PANW20260821C190
PANW Aug 21 2026 190.00 Call (PANW260821C00190000)
option OPRA

EOD

Jul 27, 2026

135.00-2.717%(-3.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	137.1100	137.1100	135.0000	135.0000	-2.717%	5	408	0.000%
2026-07-23	138.7700	138.7700	138.7700	138.7700	-16.869%	1	412	-2.717%
2026-07-15	166.9300	166.9300	166.9300	166.9300	+4.026%	2	411	-19.128%
2026-07-14	160.4700	160.4700	160.4700	160.4700	+15.131%	1	411	-15.872%
2026-07-13	135.7900	139.3800	135.7900	139.3800	+2.297%	2	412	-3.142%
2026-07-10	136.9400	136.9400	136.2500	136.2500	+3.220%	2	413	-0.917%
2026-07-08	132.0000	132.0000	132.0000	132.0000	-20.444%	1	414	+2.273%
2026-07-06	165.9200	165.9200	165.9200	165.9200	+3.056%	10	415	-18.635%
2026-07-02	161.0000	161.0000	161.0000	161.0000	-1.499%	1	426	-16.149%
2026-07-01	169.0000	169.0000	163.4500	163.4500	+7.096%	22	426	-17.406%
2026-06-30	151.9200	152.6200	151.9200	152.6200	+6.608%	2	446	-11.545%
2026-06-29	129.2000	143.1600	129.2000	143.1600	+35.517%	21	447	-5.700%
2026-06-25	105.6400	105.6400	105.6400	105.6400	+6.977%	2	444	+27.793%
2026-06-22	100.3500	100.3500	98.0000	98.7500	+4.442%	50	445	+36.709%
2026-06-18	96.1500	96.1500	94.5500	94.5500	+19.926%	10	464	+42.782%
2026-06-10	78.8400	78.8400	78.8400	78.8400	+2.283%	9	464	+71.233%
2026-06-09	77.4800	77.4800	77.0800	77.0800	-3.529%	2	464	+75.143%
2026-06-08	79.9000	79.9000	79.9000	79.9000	-9.789%	1	465	+68.961%
2026-06-05	88.5700	88.5700	88.5700	88.5700	+4.078%	2	464	+52.422%
2026-06-04	85.0000	85.1500	84.9500	85.1000	-8.838%	19	464	+58.637%
2026-06-03	92.9500	93.5000	92.9500	93.3500	-11.934%	12	474	+44.617%
2026-06-02	102.9800	106.0000	102.9800	106.0000	-3.196%	2	475	+27.358%
2026-06-01	100.3300	109.5000	100.3300	109.5000	+30.202%	12	475	+23.288%
2026-05-29	84.0000	84.1000	84.0000	84.1000	+18.451%	10	483	+60.523%
2026-05-28	69.4100	71.0000	69.4100	71.0000	+9.907%	3	492	+90.141%
2026-05-27	64.0000	66.3500	64.0000	64.6000	-12.312%	12	494	+108.978%
2026-05-26	73.0500	73.6700	73.0500	73.6700	-1.445%	11	500	+83.250%
2026-05-22	74.9600	74.9600	74.7500	74.7500	+14.332%	2	501	+80.602%
2026-05-21	65.3800	65.3800	65.3800	65.3800	+4.591%	8	500	+106.485%
2026-05-20	65.5500	65.5500	62.5100	62.5100	+5.413%	4	500	+115.965%
2026-05-19	64.0000	64.0000	59.3000	59.3000	-9.466%	6	511	+127.656%
2026-05-18	60.6500	65.5000	60.6500	65.5000	+9.112%	4	511	+106.107%
2026-05-15	53.0600	62.4000	53.0600	60.0300	+5.501%	8	511	+124.888%
2026-05-14	55.5000	56.9000	54.7300	56.9000	+22.497%	98	517	+137.258%
2026-05-13	37.9800	46.4500	37.9800	46.4500	+33.862%	24	606	+190.635%
2026-05-12	35.5300	36.4600	34.7000	34.7000	-2.910%	5	606	+289.049%
2026-05-11	31.1000	35.7400	31.1000	35.7400	+15.105%	15	606	+277.728%
2026-05-08	23.4500	31.0500	23.4500	31.0500	+35.294%	37	606	+334.783%
2026-05-07	22.6000	25.0000	22.2200	22.9500	+48.065%	32	607	+488.235%
2026-05-06	15.7100	15.7100	15.5000	15.5000	-5.545%	2	604	+770.968%
2026-05-05	15.6500	16.4100	15.5600	16.4100	-8.833%	54	605	+722.669%
2026-05-04	16.3500	18.0500	16.2700	18.0000	+16.883%	26	588	+650.000%
2026-05-01	14.0200	15.5300	14.0200	15.4000	+8.070%	54	539	+776.623%
2026-04-30	12.4000	14.2500	12.4000	14.2500	-12.844%	10	539	+847.368%
2026-04-28	16.2800	17.0000	16.2800	16.3500	-4.665%	13	536	+725.688%
2026-04-27	17.6500	17.6500	16.6500	17.1500	+17.385%	38	525	+687.172%
2026-04-24	12.5000	14.6500	12.5000	14.6100	+19.265%	7	524	+824.025%
2026-04-23	12.1100	12.2500	12.1100	12.2500	-22.074%	2	520	+1,002.041%
2026-04-22	14.0000	15.7200	14.0000	15.7200	+26.265%	16	520	+758.779%
2026-04-21	13.1100	14.0000	12.4500	12.4500	+14.958%	11	513	+984.337%
2026-04-20	10.2000	10.8300	10.0000	10.8300	+11.077%	5	513	+1,146.537%
2026-04-17	9.5000	9.7500	9.2000	9.7500	-2.985%	19	515	+1,284.615%
2026-04-16	10.0000	10.0500	9.3500	10.0500	+11.667%	5	521	+1,243.284%
2026-04-15	9.2400	9.2400	9.0000	9.0000	+17.647%	3	523	+1,400.000%
2026-04-14	7.5000	7.7600	7.5000	7.6500	-8.929%	3	520	+1,664.706%
2026-04-13	8.4000	8.4000	8.4000	8.4000	+23.529%	1	520	+1,507.143%
2026-04-10	6.1500	6.8000	6.1500	6.8000	-40.870%	253	521	+1,885.294%
2026-04-08	12.0000	12.0000	10.9000	11.5000	+2.954%	7	771	+1,073.913%
2026-04-07	7.4500	11.1700	7.4100	11.1700	+44.129%	31	765	+1,108.594%
2026-04-06	7.7500	7.8000	7.0500	7.7500	-5.025%	11	747	+1,641.935%
2026-04-02	8.1600	8.1600	8.1600	8.1600	+13.333%	5	737	+1,554.412%
2026-04-01	7.5000	7.7800	7.2000	7.2000	-5.263%	20	737	+1,775.000%
2026-03-31	7.2600	7.6000	7.2000	7.6000	+4.828%	8	717	+1,676.316%
2026-03-30	5.6000	7.2500	5.6000	7.2500	+61.470%	4	713	+1,762.069%
2026-03-27	3.8500	4.4900	3.8500	4.4900	-29.403%	2	714	+2,906.682%
2026-03-26	6.7500	6.9000	6.3500	6.3600	+19.774%	26	712	+2,022.642%
2026-03-25	6.2500	6.2500	5.3000	5.3100	-17.674%	7	708	+2,442.373%
2026-03-24	6.5000	7.1000	6.3000	6.4500	-27.528%	21	706	+1,993.023%
2026-03-23	8.5000	8.9700	8.5000	8.9000	+5.325%	22	715	+1,416.854%
2026-03-20	8.5000	8.6500	8.2500	8.4500	-21.028%	14	715	+1,497.633%
2026-03-19	10.5200	10.7000	10.5200	10.7000	-0.465%	48	714	+1,161.682%
2026-03-18	10.4500	10.7500	10.4500	10.7500	+2.772%	3	713	+1,155.814%
2026-03-17	11.0500	11.3900	10.4600	10.4600	-5.168%	7	716	+1,190.631%
2026-03-13	11.4300	11.4300	10.9800	11.0300	+10.300%	13	711	+1,123.935%
2026-03-11	10.4700	10.4700	10.0000	10.0000	-0.498%	6	706	+1,250.000%
2026-03-10	8.7000	10.1000	8.7000	10.0500	-3.736%	34	701	+1,243.284%
2026-03-09	10.7500	10.8000	9.5000	10.4400	+11.064%	122	701	+1,193.103%
2026-03-06	9.7000	10.1000	9.4000	9.4000	-3.093%	8	691	+1,336.170%
2026-03-05	10.0200	10.0200	9.2000	9.7000	+18.293%	121	693	+1,291.753%
2026-03-04	8.2000	8.2000	8.2000	8.2000	+9.043%	24	722	+1,546.341%
2026-03-03	7.0000	7.5200	6.9000	7.5200	+23.279%	29	698	+1,695.213%
2026-03-02	5.5000	6.2500	5.5000	6.1000	+1.836%	65	702	+2,113.115%
2026-02-26	5.7000	6.2500	5.6500	5.9900	+19.800%	73	687	+2,153.756%
2026-02-25	4.2500	5.0000	4.2500	5.0000	+11.111%	11	650	+2,600.000%
2026-02-24	4.7000	4.7000	4.5000	4.5000	-12.791%	2	650	+2,900.000%
2026-02-23	5.2100	5.2100	4.8000	5.1600	-11.795%	70	648	+2,516.279%
2026-02-20	6.8000	7.7200	5.8500	5.8500	-4.098%	257	597	+2,207.692%
2026-02-19	6.5000	6.5000	5.3500	6.1000	-4.688%	37	483	+2,113.115%
2026-02-18	6.0000	7.1500	5.6500	6.4000	-39.906%	352	453	+2,009.375%
2026-02-17	10.8000	10.8000	10.6500	10.6500	-6.332%	2	160	+1,167.606%
2026-02-13	11.3700	11.3700	11.3700	11.3700	-8.306%	1	158	+1,087.335%
2026-02-10	12.8000	12.9500	12.4000	12.4000	+4.996%	3	158	+988.710%
2026-02-04	11.1800	12.2000	11.1800	11.8100	-2.638%	7	157	+1,043.099%
2026-02-03	14.2000	14.2000	12.1300	12.1300	-26.751%	52	152	+1,012.943%
2026-01-30	15.6000	17.0000	15.6000	16.5600	+10.621%	6	117	+715.217%
2026-01-29	15.0000	15.0000	14.8800	14.9700	-29.320%	6	119	+801.804%
2026-01-28	21.1800	21.1800	21.1800	21.1800	+6.432%	1	114	+537.394%
2026-01-27	19.9000	19.9000	19.9000	19.9000	+9.341%	1	113	+578.392%
2026-01-23	19.6000	19.6000	18.2000	18.2000	-0.546%	5	112	+641.758%
2026-01-21	18.9500	19.1000	18.3000	18.3000	0.000%	218	109	+637.705%