Dark

PANW20260821C185
PANW Aug 21 2026 185.00 Call (PANW260821C00185000)
option OPRA

EOD

Jul 29, 2026

130.83-25.984%(-45.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	130.8300	130.8300	130.8300	130.8300	-25.984%	1	617	0.000%
2026-07-17	177.0500	177.0500	176.7600	176.7600	+4.722%	6	616	-25.984%
2026-07-16	168.7900	168.7900	168.7900	168.7900	-1.649%	2	622	-22.489%
2026-07-15	171.6200	171.6200	171.6200	171.6200	+2.656%	1	622	-23.768%
2026-07-14	167.1800	167.1800	167.1800	167.1800	-2.468%	1	621	-21.743%
2026-07-06	171.4100	171.4100	171.4100	171.4100	+11.595%	10	622	-23.674%
2026-06-30	153.9000	154.0000	153.6000	153.6000	+3.889%	6	632	-14.824%
2026-06-29	147.8500	147.8500	147.8500	147.8500	+48.593%	1	632	-11.512%
2026-06-17	95.8800	99.5000	95.8800	99.5000	-0.291%	6	635	+31.487%
2026-06-15	99.7900	99.7900	99.7900	99.7900	+28.678%	1	635	+31.105%
2026-06-09	77.5500	77.5500	77.5500	77.5500	-8.765%	1	635	+68.704%
2026-06-08	85.1000	85.1000	85.0000	85.0000	-12.641%	2	635	+53.918%
2026-06-04	89.6000	97.3000	89.5000	97.3000	+0.652%	33	635	+34.460%
2026-06-03	101.1500	101.1500	96.6700	96.6700	-12.753%	11	642	+35.337%
2026-06-01	110.8000	110.8000	110.8000	110.8000	+46.174%	4	648	+18.078%
2026-05-28	75.9000	75.9000	75.8000	75.8000	+9.696%	10	648	+72.599%
2026-05-27	68.8500	69.4500	68.8500	69.1000	-11.750%	9	648	+89.334%
2026-05-26	77.6200	78.3500	77.1600	78.3000	-2.247%	5	650	+67.088%
2026-05-22	80.1000	80.1000	80.1000	80.1000	+11.950%	1	651	+63.333%
2026-05-21	71.5500	71.5500	71.5500	71.5500	+11.744%	1	651	+82.851%
2026-05-19	67.5600	67.5600	64.0300	64.0300	-5.838%	3	651	+104.326%
2026-05-18	68.0000	68.0000	68.0000	68.0000	+6.250%	2	648	+92.397%
2026-05-15	60.6500	66.5000	60.6500	64.0000	+10.995%	10	648	+104.422%
2026-05-14	54.8000	57.7900	54.8000	57.6600	+11.701%	26	641	+126.899%
2026-05-13	43.3500	51.6200	43.3500	51.6200	+28.504%	13	631	+153.448%
2026-05-12	37.7500	40.1700	37.7500	40.1700	+4.828%	3	631	+225.691%
2026-05-11	35.0000	39.0300	35.0000	38.3200	+16.297%	14	631	+241.414%
2026-05-08	27.8200	32.9500	27.8200	32.9500	+35.374%	25	625	+297.056%
2026-05-07	26.0500	27.0400	24.3400	24.3400	+32.643%	11	631	+437.510%
2026-05-06	16.1200	18.3500	16.1200	18.3500	+1.944%	6	628	+612.970%
2026-05-05	19.6500	19.6500	17.5900	18.0000	-8.629%	42	629	+626.833%
2026-05-04	20.1500	20.2700	19.7000	19.7000	+10.674%	3	630	+564.112%
2026-05-01	17.0000	17.9500	16.9400	17.8000	+12.303%	17	623	+635.000%
2026-04-30	16.2300	16.2300	15.8500	15.8500	-13.435%	7	623	+725.426%
2026-04-29	18.3100	18.3100	18.3100	18.3100	-2.606%	1	619	+614.528%
2026-04-28	20.1200	20.1200	18.8000	18.8000	-2.842%	6	618	+595.904%
2026-04-27	19.5500	19.7000	19.1500	19.3500	+14.837%	28	618	+576.124%
2026-04-24	15.0200	16.8500	15.0200	16.8500	+31.641%	16	622	+676.439%
2026-04-23	14.3400	14.3400	12.8000	12.8000	-28.691%	21	622	+922.109%
2026-04-22	16.2000	17.9500	16.2000	17.9500	+21.284%	13	621	+628.858%
2026-04-21	15.2200	15.2200	14.6000	14.8000	+18.400%	12	622	+783.986%
2026-04-20	11.1400	12.5000	11.1400	12.5000	+9.649%	4	622	+946.640%
2026-04-17	11.7000	11.7000	11.0000	11.4000	+5.360%	7	624	+1,047.632%
2026-04-16	12.1500	12.1500	10.8200	10.8200	+11.317%	13	618	+1,109.150%
2026-04-15	9.7200	9.7200	9.7200	9.7200	+8.969%	1	610	+1,245.988%
2026-04-14	8.9200	8.9200	8.9200	8.9200	-9.442%	10	610	+1,366.704%
2026-04-13	9.8500	9.8500	9.8500	9.8500	+32.571%	1	607	+1,228.223%
2026-04-10	7.0000	7.5500	7.0000	7.4300	-29.507%	16	607	+1,660.834%
2026-04-09	11.8000	11.8000	10.4500	10.5400	-17.656%	10	600	+1,141.271%
2026-04-08	14.1900	14.1900	12.8000	12.8000	+1.426%	11	592	+922.109%
2026-04-07	11.5300	12.6200	11.5300	12.6200	+49.349%	4	581	+936.688%
2026-04-06	9.1500	9.2500	8.4000	8.4500	-12.976%	9	577	+1,448.284%
2026-04-02	9.4000	9.7100	9.4000	9.7100	+14.235%	13	566	+1,247.374%
2026-04-01	8.5000	8.5000	8.5000	8.5000	-5.556%	1	566	+1,439.176%
2026-03-31	9.0000	9.0000	9.0000	9.0000	+18.421%	20	565	+1,353.667%
2026-03-30	7.9500	8.6200	7.6000	7.6000	+54.158%	9	545	+1,621.447%
2026-03-27	4.9300	4.9300	4.9300	4.9300	-34.875%	1	542	+2,553.753%
2026-03-26	6.8100	7.6500	6.8100	7.5700	+20.159%	3	542	+1,628.269%
2026-03-25	7.1000	7.1000	6.3000	6.3000	-21.250%	11	543	+1,976.667%
2026-03-24	8.2500	8.3500	8.0000	8.0000	-22.705%	8	550	+1,535.375%
2026-03-23	10.0000	10.5000	10.0000	10.3500	+5.612%	22	552	+1,164.058%
2026-03-20	10.0000	10.0000	9.7000	9.8000	-20.000%	5	572	+1,235.000%
2026-03-18	12.2500	12.2500	12.2500	12.2500	+4.701%	3	575	+968.000%
2026-03-16	11.7000	11.7000	11.7000	11.7000	-5.263%	1	578	+1,018.205%
2026-03-13	12.8800	12.8800	11.8000	12.3500	-0.162%	14	577	+959.352%
2026-03-12	11.8500	12.5500	11.8500	12.3700	+7.941%	38	577	+957.639%
2026-03-11	11.4600	11.4600	11.4600	11.4600	+6.605%	4	541	+1,041.623%
2026-03-10	10.7500	10.7500	10.7500	10.7500	-10.788%	6	540	+1,117.023%
2026-03-09	12.2500	12.6000	12.0500	12.0500	+1.261%	24	540	+985.726%
2026-03-06	11.9000	11.9000	11.9000	11.9000	+6.726%	1	562	+999.412%
2026-03-05	11.0500	11.1500	11.0000	11.1500	+58.156%	22	561	+1,073.363%
2026-03-02	7.1500	7.1500	7.0500	7.0500	+9.642%	5	554	+1,755.745%
2026-02-27	6.2000	6.4300	6.2000	6.4300	-4.741%	4	559	+1,934.681%
2026-02-26	7.1300	7.3000	6.5500	6.7500	+15.385%	146	563	+1,838.222%
2026-02-25	5.2500	5.8500	5.2500	5.8500	+15.842%	6	491	+2,136.410%
2026-02-24	5.9000	5.9000	4.9500	5.0500	-9.660%	22	491	+2,490.693%
2026-02-23	5.8500	6.1500	5.5900	5.5900	-31.995%	78	487	+2,240.429%
2026-02-20	7.8000	8.9000	7.8000	8.2200	+18.273%	60	448	+1,491.606%
2026-02-19	6.5700	6.9500	6.2500	6.9500	-43.312%	49	425	+1,782.446%
2026-02-17	11.7000	12.5500	11.7000	12.2600	-11.095%	5	376	+967.129%
2026-02-13	12.9000	13.7900	12.9000	13.7900	+26.514%	2	371	+848.731%
2026-02-12	11.7000	11.7000	10.9000	10.9000	-21.920%	5	371	+1,100.275%
2026-02-11	13.9600	13.9600	13.9600	13.9600	-2.988%	2	367	+837.178%
2026-02-10	14.4200	14.4200	14.3900	14.3900	+1.696%	6	368	+809.173%
2026-02-09	13.1400	14.1500	13.1400	14.1500	-2.414%	19	363	+824.594%
2026-02-04	14.5000	14.5000	14.5000	14.5000	+2.185%	5	359	+802.276%
2026-02-03	15.2500	15.2500	14.1900	14.1900	-14.000%	346	354	+821.987%
2026-01-29	17.8000	17.8000	16.5000	16.5000	-29.638%	6	49	+692.909%
2026-01-28	23.4000	23.6000	23.4000	23.4500	+6.834%	12	44	+457.910%
2026-01-27	24.0000	24.0000	21.9500	21.9500	-3.644%	5	49	+496.036%
2026-01-26	20.6000	22.7800	20.6000	22.7800	+9.519%	9	44	+474.320%
2026-01-23	22.6000	22.6000	20.8000	20.8000	-5.455%	3	40	+528.990%
2026-01-22	22.0000	22.0000	22.0000	22.0000	+4.762%	1	40	+494.682%
2026-01-21	22.8000	22.8000	20.8000	21.0000	-16.000%	71	40	+523.000%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+3.821%	1	2	+423.320%
2026-01-16	24.0800	24.0800	24.0800	24.0800	0.000%	1	0	+443.314%