Dark

PANW20260821C180
PANW Aug 21 2026 180.00 Call (PANW260821C00180000)
option OPRA

EOD

Jul 28, 2026

140.00-0.086%(-0.12)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	131.1400	140.0000	131.1400	140.0000	-0.086%	14	1,588	0.000%
2026-07-27	140.1200	140.1200	140.1200	140.1200	-9.670%	10	1,596	-0.086%
2026-07-22	155.1200	155.1200	155.1200	155.1200	-13.088%	10	1,606	-9.747%
2026-07-17	178.4800	178.4800	178.4800	178.4800	+3.527%	1	1,616	-21.560%
2026-07-16	172.4000	172.4000	172.4000	172.4000	+1.358%	2	1,617	-18.794%
2026-07-14	170.0800	170.0900	170.0800	170.0900	-4.110%	2	1,619	-17.691%
2026-07-01	177.3800	177.3800	177.3800	177.3800	+10.174%	1	1,621	-21.073%
2026-06-30	161.0000	161.0000	161.0000	161.0000	+16.481%	1	1,622	-13.043%
2026-06-29	135.5800	138.2200	135.5800	138.2200	+16.396%	2	1,623	+1.288%
2026-06-26	118.7500	118.7500	118.7500	118.7500	+3.948%	20	1,621	+17.895%
2026-06-25	113.7000	114.2400	113.7000	114.2400	+4.721%	2	1,637	+22.549%
2026-06-24	109.0900	109.0900	109.0900	109.0900	+2.818%	17	1,637	+28.334%
2026-06-23	106.1000	106.1000	106.1000	106.1000	-1.850%	1	1,621	+31.951%
2026-06-22	108.1000	108.1000	108.1000	108.1000	+0.046%	1	1,622	+29.510%
2026-06-18	107.7000	108.0500	104.2200	108.0500	+1.618%	4	1,622	+29.570%
2026-06-15	106.3300	106.3300	106.3300	106.3300	+20.830%	1	1,622	+31.666%
2026-06-10	85.4900	88.0800	85.4900	88.0000	+11.392%	11	1,622	+59.091%
2026-06-09	87.1200	87.1200	79.0000	79.0000	-11.978%	3	1,632	+77.215%
2026-06-08	89.7500	89.7500	89.7500	89.7500	-4.855%	1	1,634	+55.989%
2026-06-05	94.3300	94.3300	94.3300	94.3300	-8.417%	10	1,633	+48.415%
2026-06-03	101.2000	103.0000	101.2000	103.0000	-16.828%	5	1,640	+35.922%
2026-06-01	111.9800	123.8400	111.9800	123.8400	+16.698%	41	1,640	+13.049%
2026-05-29	89.0000	106.1200	89.0000	106.1200	+45.270%	11	1,679	+31.926%
2026-05-27	75.0000	75.0000	73.0500	73.0500	-11.669%	13	1,685	+91.650%
2026-05-26	82.5800	82.9000	78.0000	82.7000	-1.606%	28	1,691	+69.287%
2026-05-22	84.0500	84.0500	84.0500	84.0500	+13.581%	1	1,679	+66.568%
2026-05-21	74.0000	74.0000	74.0000	74.0000	+1.370%	1	1,679	+89.189%
2026-05-20	63.0500	73.0000	63.0500	73.0000	+6.259%	12	1,679	+91.781%
2026-05-19	68.7000	68.7000	68.7000	68.7000	-4.023%	2	1,689	+103.785%
2026-05-18	70.0000	71.5800	70.0000	71.5800	+4.956%	4	1,689	+95.585%
2026-05-15	63.6300	68.7600	63.6300	68.2000	+10.000%	34	1,689	+105.279%
2026-05-14	59.2000	64.9000	59.2000	62.0000	+26.531%	29	1,670	+125.806%
2026-05-13	40.9500	49.0000	40.9500	49.0000	+10.585%	5	1,648	+185.714%
2026-05-12	41.5000	44.3100	41.5000	44.3100	+3.892%	23	1,648	+215.956%
2026-05-11	37.0400	42.6600	37.0400	42.6500	+20.753%	64	1,648	+228.253%
2026-05-08	27.4100	35.9800	27.4100	35.3200	+29.377%	24	1,634	+296.376%
2026-05-07	27.0500	30.7000	27.0500	27.3000	+33.171%	30	1,637	+412.821%
2026-05-06	19.1500	20.5000	19.1500	20.5000	-3.211%	17	1,636	+582.927%
2026-05-05	20.1200	21.3700	20.0900	21.1800	+0.618%	11	1,633	+561.001%
2026-05-04	21.0000	23.0400	21.0000	21.0500	+4.988%	4	1,629	+565.083%
2026-05-01	19.5100	20.5000	17.7900	20.0500	+3.725%	8	1,629	+598.254%
2026-04-30	16.4000	19.3300	15.7500	19.3300	-7.290%	20	1,629	+624.263%
2026-04-29	18.8000	20.8500	18.6600	20.8500	-3.472%	16	1,629	+571.463%
2026-04-28	22.8000	23.1000	20.4000	21.6000	-1.280%	22	1,629	+548.148%
2026-04-27	20.1400	22.1000	18.9000	21.8800	+15.158%	67	1,628	+539.854%
2026-04-24	17.0000	19.0500	16.7000	19.0000	+17.067%	45	1,605	+636.842%
2026-04-23	16.6000	17.0000	14.3000	16.2300	-19.852%	174	1,591	+762.600%
2026-04-22	17.5500	20.4500	17.5500	20.2500	+17.323%	93	1,556	+591.358%
2026-04-21	17.5000	18.0000	16.5800	17.2600	+19.034%	17	1,542	+711.124%
2026-04-20	12.7200	14.5600	12.7200	14.5000	+11.111%	40	1,542	+865.517%
2026-04-17	14.6500	14.6500	13.0000	13.0500	-0.760%	35	1,543	+972.797%
2026-04-16	13.6300	13.6300	12.6700	13.1500	+7.522%	14	1,524	+964.639%
2026-04-15	11.4500	12.5300	11.3300	12.2300	+16.476%	1,216	1,521	+1,044.726%
2026-04-14	10.7500	10.9500	10.0500	10.5000	+1.942%	16	905	+1,233.333%
2026-04-13	10.2500	10.5200	10.2500	10.3000	+15.730%	7	896	+1,259.223%
2026-04-10	12.2500	12.2500	8.2000	8.9000	-31.008%	17	899	+1,473.034%
2026-04-09	13.0000	13.1000	12.3500	12.9000	-14.000%	25	894	+985.271%
2026-04-08	17.4300	17.5000	15.0000	15.0000	-1.316%	22	876	+833.333%
2026-04-07	15.2000	15.2000	15.2000	15.2000	+43.396%	3	877	+821.053%
2026-04-06	10.5900	10.6000	10.5900	10.6000	+1.923%	2	874	+1,220.755%
2026-04-02	9.8000	10.4000	9.8000	10.4000	-1.608%	9	876	+1,246.154%
2026-04-01	10.4800	10.5700	10.4800	10.5700	+3.122%	22	876	+1,224.503%
2026-03-31	10.2500	10.2500	10.2500	10.2500	+15.819%	1	895	+1,265.854%
2026-03-30	8.7000	10.4000	8.7000	8.8500	+50.000%	15	895	+1,481.921%
2026-03-27	6.2100	6.4000	5.5000	5.9000	-33.782%	55	898	+2,272.881%
2026-03-26	9.5500	9.5500	8.9100	8.9100	+17.237%	24	916	+1,471.268%
2026-03-25	8.2600	8.3000	7.4500	7.6000	-15.743%	23	894	+1,742.105%
2026-03-24	8.8000	9.5200	8.8000	9.0200	-24.645%	20	899	+1,452.106%
2026-03-23	12.6400	12.8500	11.7500	11.9700	+5.000%	14	903	+1,069.591%
2026-03-20	12.0000	12.0000	11.4000	11.4000	-21.379%	10	906	+1,128.070%
2026-03-19	15.1000	15.1000	14.3000	14.5000	0.000%	29	908	+865.517%
2026-03-18	14.3000	14.5000	14.3000	14.5000	+3.868%	7	912	+865.517%
2026-03-17	14.5000	14.5000	13.9600	13.9600	+0.072%	2	919	+902.865%
2026-03-13	13.7100	13.9500	13.7100	13.9500	-5.037%	7	920	+903.584%
2026-03-12	14.7200	14.7200	14.3400	14.6900	+13.436%	6	918	+853.029%
2026-03-11	12.5800	12.9500	12.5800	12.9500	-2.996%	40	918	+981.081%
2026-03-10	12.3300	13.6100	12.0100	13.3500	-5.117%	20	880	+948.689%
2026-03-09	12.5000	14.2500	12.5000	14.0700	+6.269%	25	880	+895.025%
2026-03-06	12.4500	13.2400	12.4500	13.2400	+1.690%	712	871	+957.402%
2026-03-05	12.7000	13.1800	12.4000	13.0200	+18.904%	44	192	+975.269%
2026-03-04	10.6100	10.9500	10.6100	10.9500	+6.414%	11	164	+1,178.539%
2026-03-03	8.7000	10.4500	8.7000	10.2900	+23.086%	44	153	+1,260.544%
2026-03-02	8.0000	8.3600	8.0000	8.3600	+13.741%	7	152	+1,574.641%
2026-02-27	7.3500	7.3500	7.3500	7.3500	-5.039%	3	151	+1,804.762%
2026-02-26	7.9500	8.7000	7.7400	7.7400	+14.667%	12	154	+1,708.786%
2026-02-25	6.2300	6.7500	6.2300	6.7500	+15.385%	4	158	+1,974.074%
2026-02-24	5.7500	5.8500	5.7500	5.8500	-15.706%	21	158	+2,293.162%
2026-02-23	7.1000	7.4400	6.6000	6.9400	-27.330%	91	156	+1,917.291%
2026-02-20	9.1000	9.5500	9.0500	9.5500	+17.178%	13	81	+1,365.969%
2026-02-19	7.5000	8.1500	7.2500	8.1500	-8.324%	24	68	+1,617.791%
2026-02-18	8.5000	9.0000	8.5000	8.8900	-36.500%	12	51	+1,474.803%
2026-02-17	13.3000	14.3000	13.3000	14.0000	+11.554%	6	41	+900.000%
2026-02-12	12.5500	12.5500	12.5500	12.5500	-2.259%	3	39	+1,015.538%
2026-02-06	12.7800	12.8400	12.7800	12.8400	-17.428%	6	37	+990.343%
2026-02-04	15.1000	15.5500	15.1000	15.5500	-0.955%	3	32	+800.322%
2026-02-03	16.3300	16.4900	15.7000	15.7000	-25.768%	17	32	+791.720%
2026-01-30	21.0000	21.1500	21.0000	21.1500	+12.202%	14	17	+561.939%
2026-01-29	22.0000	22.0000	18.6900	18.8500	-18.043%	14	17	+642.706%
2026-01-21	23.5000	23.6500	23.0000	23.0000	-11.877%	9	6	+508.696%
2026-01-20	26.0500	26.1000	26.0500	26.1000	0.000%	2	2	+436.398%