Dark

PANW20260821C175
PANW Aug 21 2026 175.00 Call (PANW260821C00175000)
option OPRA

EOD

Jul 21, 2026

161.45+2.593%(+4.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	161.4500	161.4500	161.4500	161.4500	+2.593%	2	390	0.000%
2026-07-09	157.3700	157.3700	157.3700	157.3700	-4.072%	1	390	+2.593%
2026-06-30	163.9500	164.1000	163.8000	164.0500	+5.730%	4	390	-1.585%
2026-06-29	154.2000	155.1600	153.8900	155.1600	+47.071%	33	388	+4.054%
2026-06-12	105.5000	105.5000	105.5000	105.5000	+16.253%	6	409	+53.033%
2026-06-10	90.7500	90.7500	90.7500	90.7500	+3.008%	1	409	+77.906%
2026-06-09	88.1000	88.1000	88.1000	88.1000	-5.350%	1	410	+83.258%
2026-06-08	93.0800	93.0800	93.0800	93.0800	-22.762%	1	411	+73.453%
2026-06-02	120.5100	120.5100	120.5100	120.5100	+46.339%	1	412	+33.972%
2026-05-28	82.3500	82.3500	82.3500	82.3500	+6.258%	1	413	+96.053%
2026-05-27	77.5000	77.5000	77.5000	77.5000	-8.121%	1	413	+108.323%
2026-05-26	82.2000	86.5600	82.2000	84.3500	+10.161%	27	413	+91.405%
2026-05-20	72.3700	76.5700	72.3700	76.5700	+0.486%	12	435	+110.853%
2026-05-19	75.5100	76.2000	75.5100	76.2000	-1.614%	3	429	+111.877%
2026-05-18	74.5500	77.4500	74.5500	77.4500	+8.201%	7	429	+108.457%
2026-05-15	71.5800	71.5800	71.5800	71.5800	+4.283%	10	429	+125.552%
2026-05-14	63.2000	70.9500	63.2000	68.6400	+36.299%	5	435	+135.213%
2026-05-13	49.9500	50.3600	49.9500	50.3600	+6.695%	7	442	+220.592%
2026-05-12	46.0400	47.3700	46.0400	47.2000	+2.165%	20	442	+242.055%
2026-05-11	45.0000	46.6500	45.0000	46.2000	+13.793%	3	442	+249.459%
2026-05-08	31.6900	40.6000	31.6900	40.6000	+32.680%	16	436	+297.660%
2026-05-07	29.0000	32.5500	29.0000	30.6000	+33.917%	23	444	+427.614%
2026-05-06	23.1900	23.1900	22.8500	22.8500	-5.967%	3	457	+606.565%
2026-05-05	23.4000	24.3000	23.0500	24.3000	+0.830%	37	455	+564.403%
2026-05-01	24.1000	24.1000	24.1000	24.1000	+18.137%	1	464	+569.917%
2026-04-30	18.7900	20.8500	18.7900	20.4000	-14.033%	14	464	+691.422%
2026-04-28	23.7300	23.7300	23.7300	23.7300	-3.654%	2	457	+580.362%
2026-04-27	23.3400	24.6300	23.3400	24.6300	+14.028%	5	457	+555.501%
2026-04-24	19.5000	21.6000	19.2000	21.6000	+22.727%	10	459	+647.454%
2026-04-23	18.0000	18.2400	17.0500	17.6000	-22.467%	20	457	+817.330%
2026-04-22	20.2000	22.7000	20.2000	22.7000	+19.035%	13	451	+611.233%
2026-04-21	20.5600	20.5600	19.0700	19.0700	+30.171%	14	447	+746.618%
2026-04-17	16.2000	16.2000	14.6500	14.6500	-2.980%	98	447	+1,002.048%
2026-04-16	16.0000	16.0000	14.9500	15.1000	+5.594%	102	407	+969.205%
2026-04-15	13.2000	14.5000	12.6000	14.3000	+17.021%	37	316	+1,029.021%
2026-04-14	12.9800	12.9800	12.2200	12.2200	-8.120%	20	284	+1,221.195%
2026-04-13	13.3000	13.3000	13.3000	13.3000	+31.034%	3	285	+1,113.910%
2026-04-10	10.3500	10.8400	10.1500	10.1500	-33.443%	8	285	+1,490.640%
2026-04-09	14.9500	15.2500	14.9500	15.2500	-13.500%	3	283	+958.689%
2026-04-08	21.3000	21.3000	17.6300	17.6300	+2.799%	16	280	+815.769%
2026-04-07	15.5000	17.1500	15.5000	17.1500	+35.573%	3	275	+841.399%
2026-04-06	11.8500	12.6500	11.6500	12.6500	+12.946%	13	274	+1,176.285%
2026-04-02	11.2000	11.2000	11.2000	11.2000	-3.697%	10	260	+1,341.518%
2026-03-31	10.8500	11.6300	10.8000	11.6300	+13.463%	4	260	+1,288.220%
2026-03-30	8.5100	11.9000	8.5100	10.2500	+38.514%	36	257	+1,475.122%
2026-03-27	7.2500	7.4000	7.2500	7.4000	-29.524%	10	234	+2,081.757%
2026-03-26	9.0000	11.2500	9.0000	10.5000	+17.978%	3	231	+1,437.619%
2026-03-25	9.3000	9.3000	8.8500	8.9000	-17.209%	19	230	+1,714.045%
2026-03-24	11.2500	11.2500	10.7500	10.7500	-24.561%	20	238	+1,401.860%
2026-03-23	14.4500	14.7000	13.5000	14.2500	+7.143%	54	252	+1,032.982%
2026-03-20	14.0000	14.0000	13.3000	13.3000	-18.654%	30	260	+1,113.910%
2026-03-19	16.3500	16.3500	16.3500	16.3500	0.000%	3	276	+887.462%
2026-03-18	16.2000	17.0000	16.2000	16.3500	-4.106%	31	273	+887.462%
2026-03-17	16.7000	17.2900	16.7000	17.0500	+10.000%	38	291	+846.921%
2026-03-16	15.5000	15.5000	15.5000	15.5000	-1.274%	1	279	+941.613%
2026-03-13	17.4800	17.4800	15.7000	15.7000	-4.848%	3	279	+928.344%
2026-03-12	14.2500	16.6000	14.2500	16.5000	+9.272%	5	278	+878.485%
2026-03-11	15.4500	16.1000	14.6000	15.1000	-3.822%	21	273	+969.205%
2026-03-10	14.5400	15.7000	14.5400	15.7000	-0.317%	7	262	+928.344%
2026-03-09	15.2200	16.1300	15.2200	15.7500	+4.305%	8	255	+925.079%
2026-03-06	14.4900	15.3000	14.4900	15.1000	+1.684%	5	250	+969.205%
2026-03-05	14.4100	14.8500	14.4100	14.8500	+14.672%	24	247	+987.205%
2026-03-04	12.0700	12.9500	11.6000	12.9500	+7.917%	9	234	+1,146.718%
2026-03-03	10.0000	12.1000	10.0000	12.0000	+23.077%	46	230	+1,245.417%
2026-03-02	9.4500	9.7500	9.4500	9.7500	+14.035%	86	213	+1,555.897%
2026-02-27	8.3500	8.5500	8.3500	8.5500	-7.065%	49	185	+1,788.304%
2026-02-26	8.6500	9.6900	8.6500	9.2000	+17.197%	93	143	+1,654.891%
2026-02-25	5.8000	7.8500	5.8000	7.8500	+14.599%	22	95	+1,956.688%
2026-02-24	6.6500	6.8500	6.6500	6.8500	-9.272%	19	95	+2,256.934%
2026-02-23	7.8500	8.0000	7.5500	7.5500	-31.982%	17	95	+2,038.411%
2026-02-20	11.0500	11.1000	11.0500	11.1000	+15.026%	10	91	+1,354.505%
2026-02-19	8.4000	9.6500	8.4000	9.6500	+9.410%	28	87	+1,573.057%
2026-02-18	9.0600	9.0600	8.8200	8.8200	-44.353%	8	60	+1,730.499%
2026-02-17	16.2000	16.2000	15.8500	15.8500	+12.014%	5	52	+918.612%
2026-02-12	14.8500	14.8500	14.1500	14.1500	-21.389%	5	48	+1,040.989%
2026-02-10	18.0000	18.0000	18.0000	18.0000	+4.046%	4	45	+796.944%
2026-02-09	16.4000	17.3000	16.0000	17.3000	+35.156%	11	49	+833.237%
2026-02-05	15.5500	15.7500	12.8000	12.8000	-22.188%	29	41	+1,161.328%
2026-02-04	16.4000	16.4500	16.4000	16.4500	-4.193%	2	17	+881.459%
2026-02-03	16.7000	17.1700	16.7000	17.1700	-23.348%	2	17	+840.303%
2026-02-02	22.6500	22.6500	22.4000	22.4000	-5.085%	5	16	+620.759%
2026-01-30	23.5500	23.6000	23.5500	23.6000	+12.919%	6	12	+584.110%
2026-01-29	20.9000	20.9000	20.9000	20.9000	-26.795%	10	10	+672.488%
2026-01-28	28.6000	28.6000	28.5500	28.5500	+9.555%	2	10	+465.499%
2026-01-21	25.9500	26.0600	25.9500	26.0600	0.000%	22	11	+519.532%