Dark

PANW20260821C170
PANW Aug 21 2026 170.00 Call (PANW260821C00170000)
option OPRA

EOD

Jul 21, 2026

166.71-16.226%(-32.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	173.4300	173.4300	166.7100	166.7100	-16.226%	2	317	0.000%
2026-07-17	199.0000	199.0000	199.0000	199.0000	+6.269%	1	319	-16.226%
2026-07-16	187.2600	187.2600	187.2600	187.2600	+1.507%	1	320	-10.974%
2026-07-15	185.7900	185.7900	184.4800	184.4800	+23.464%	3	320	-9.632%
2026-07-08	153.1000	153.1000	149.4200	149.4200	-21.134%	4	320	+11.571%
2026-07-06	189.4600	189.4600	189.4600	189.4600	+5.696%	1	320	-12.008%
2026-07-02	181.5400	181.5400	179.2500	179.2500	+12.052%	2	322	-6.996%
2026-06-29	159.9700	159.9700	159.9700	159.9700	+35.224%	5	322	+4.213%
2026-06-24	118.3000	118.3000	118.3000	118.3000	+8.722%	1	327	+40.921%
2026-06-16	108.8100	108.8100	108.8100	108.8100	-5.825%	1	327	+53.212%
2026-06-15	115.5400	115.5400	115.5400	115.5400	+21.378%	1	327	+44.288%
2026-06-10	95.5000	95.5000	95.1900	95.1900	+3.806%	2	327	+75.134%
2026-06-09	85.0000	91.7000	85.0000	91.7000	-18.125%	19	327	+81.799%
2026-06-04	112.0000	112.0000	112.0000	112.0000	-11.026%	1	344	+48.848%
2026-06-02	125.8800	125.8800	125.8800	125.8800	+1.836%	1	344	+32.436%
2026-06-01	123.6100	123.6100	123.6100	123.6100	+38.654%	10	345	+34.868%
2026-05-28	87.0500	89.1500	87.0500	89.1500	+8.061%	2	355	+86.999%
2026-05-27	81.3200	82.6000	81.2800	82.5000	-11.243%	32	356	+102.073%
2026-05-22	92.9500	92.9500	92.9500	92.9500	+19.704%	5	361	+79.354%
2026-05-20	77.6500	77.6500	77.6500	77.6500	-2.450%	40	356	+114.694%
2026-05-19	79.6000	79.6000	79.6000	79.6000	-0.711%	1	376	+109.435%
2026-05-18	80.1700	80.1700	80.1700	80.1700	+8.265%	2	376	+107.946%
2026-05-15	70.6000	74.0500	70.6000	74.0500	+1.787%	6	376	+125.132%
2026-05-14	67.3000	72.7500	67.3000	72.7500	+15.020%	3	384	+129.155%
2026-05-13	53.3100	63.2500	53.3100	63.2500	+23.102%	3	383	+163.573%
2026-05-12	51.9000	51.9000	51.3800	51.3800	+3.131%	3	383	+224.465%
2026-05-11	45.2800	49.8200	45.2800	49.8200	+16.402%	14	383	+234.625%
2026-05-08	35.3800	42.8000	35.3800	42.8000	+26.440%	4	388	+289.509%
2026-05-07	34.8000	37.1500	33.8500	33.8500	+30.948%	7	391	+392.496%
2026-05-05	25.8500	25.8500	25.8500	25.8500	-7.843%	10	392	+544.913%
2026-05-04	29.4000	29.4000	28.0500	28.0500	+6.816%	5	392	+494.332%
2026-05-01	24.6800	26.2600	22.7900	26.2600	+6.791%	6	394	+534.844%
2026-04-30	24.5900	24.5900	24.5900	24.5900	-1.875%	1	394	+577.959%
2026-04-29	25.0600	25.0600	25.0600	25.0600	-11.543%	2	395	+565.243%
2026-04-28	28.4100	28.4100	28.3300	28.3300	+3.583%	7	396	+488.457%
2026-04-27	27.0000	27.9500	27.0000	27.3500	+22.098%	19	396	+509.543%
2026-04-24	21.7000	22.6000	21.7000	22.4000	+5.016%	8	404	+644.241%
2026-04-23	20.9500	21.4000	19.0000	21.3300	-13.433%	21	408	+681.575%
2026-04-22	22.6000	24.6400	22.6000	24.6400	+9.511%	7	398	+576.583%
2026-04-21	20.5000	23.2000	20.5000	22.5000	+26.050%	4	396	+640.933%
2026-04-20	16.9000	18.6200	16.9000	17.8500	+2.292%	21	396	+833.950%
2026-04-17	18.3000	18.3000	17.4400	17.4500	-4.121%	21	397	+855.358%
2026-04-16	18.7900	18.7900	16.9300	18.2000	+9.639%	17	391	+815.989%
2026-04-15	16.6500	16.8500	16.6000	16.6000	+15.278%	80	389	+904.277%
2026-04-14	15.1000	15.5000	14.2000	14.4000	-6.736%	17	322	+1,057.708%
2026-04-13	14.5000	15.4400	14.5000	15.4400	+31.741%	18	328	+979.728%
2026-04-10	13.0000	13.0000	11.7200	11.7200	-30.238%	8	323	+1,322.440%
2026-04-09	20.9500	20.9500	16.8000	16.8000	-18.129%	12	321	+892.321%
2026-04-08	24.0000	24.0000	19.9500	20.5200	+2.090%	26	312	+712.427%
2026-04-07	16.8200	20.1000	16.8200	20.1000	+41.549%	7	312	+729.403%
2026-04-06	13.6500	14.2000	13.6500	14.2000	-2.069%	8	310	+1,074.014%
2026-04-02	14.5000	14.5000	14.5000	14.5000	+1.045%	1	304	+1,049.724%
2026-04-01	13.5300	14.5200	13.5300	14.3500	+2.573%	13	304	+1,061.742%
2026-03-31	13.4500	13.9900	13.4500	13.9900	+11.920%	11	303	+1,091.637%
2026-03-30	12.3000	13.8600	12.3000	12.5000	+49.522%	21	293	+1,233.680%
2026-03-27	8.9500	9.0300	8.3600	8.3600	-34.328%	6	292	+1,894.139%
2026-03-26	11.1000	13.3500	11.1000	12.7300	+20.664%	22	292	+1,209.584%
2026-03-25	12.8700	13.1500	10.4000	10.5500	-21.033%	25	288	+1,480.190%
2026-03-24	14.4400	14.4400	12.7400	13.3600	-18.387%	6	310	+1,147.829%
2026-03-23	16.1000	16.3700	15.9500	16.3700	+8.053%	25	311	+918.387%
2026-03-20	17.0500	17.0500	15.1000	15.1500	-22.188%	37	335	+1,000.396%
2026-03-19	19.0700	19.4700	19.0700	19.4700	+0.620%	11	360	+756.240%
2026-03-18	18.4700	19.3500	18.4700	19.3500	+1.362%	22	359	+761.550%
2026-03-17	19.2000	19.6500	19.0900	19.0900	+6.056%	11	380	+773.284%
2026-03-16	18.4500	19.2000	17.8000	18.0000	0.000%	15	382	+826.167%
2026-03-13	18.9700	20.6900	18.0000	18.0000	-3.743%	9	382	+826.167%
2026-03-12	18.8700	18.9000	18.7000	18.7000	+10.324%	9	376	+791.497%
2026-03-11	19.0000	19.0000	16.7000	16.9500	+2.727%	50	376	+883.540%
2026-03-10	16.5000	16.5000	16.5000	16.5000	-8.739%	6	360	+910.364%
2026-03-09	18.0500	18.6900	18.0500	18.0800	+3.789%	5	354	+822.069%
2026-03-06	16.7700	17.4300	16.7500	17.4200	+5.257%	15	354	+857.003%
2026-03-05	16.7500	16.7500	16.4000	16.5500	+10.333%	25	351	+907.311%
2026-03-04	14.0000	15.0200	14.0000	15.0000	+7.143%	7	331	+1,011.400%
2026-03-03	11.7000	14.0000	11.0000	14.0000	+26.126%	67	330	+1,090.786%
2026-03-02	9.8000	11.1000	9.8000	11.1000	+4.421%	104	321	+1,401.892%
2026-02-26	10.9500	11.3000	10.5200	10.6300	+17.849%	77	269	+1,468.297%
2026-02-25	8.5000	9.0200	8.5000	9.0200	+12.750%	9	259	+1,748.226%
2026-02-24	8.3500	8.3500	7.3400	8.0000	-10.615%	33	259	+1,983.875%
2026-02-23	9.2000	9.3000	8.8000	8.9500	-18.636%	23	232	+1,762.682%
2026-02-20	11.1700	13.8000	10.5600	11.0000	-0.452%	65	224	+1,415.545%
2026-02-19	10.3500	11.1900	9.7500	11.0500	+0.913%	42	208	+1,408.688%
2026-02-18	10.8000	12.6400	10.2700	10.9500	-38.963%	18	169	+1,422.466%
2026-02-17	17.9400	17.9400	17.9400	17.9400	-10.300%	3	157	+829.264%
2026-02-13	21.5400	21.5400	20.0000	20.0000	+22.699%	9	155	+733.550%
2026-02-12	16.3800	16.3800	15.7500	16.3000	-16.624%	118	155	+922.761%
2026-02-11	19.9000	19.9000	18.3800	19.5500	-2.005%	5	104	+752.737%
2026-02-10	20.0000	20.0000	19.9500	19.9500	-1.724%	7	104	+735.639%
2026-02-09	18.3000	20.3000	18.3000	20.3000	+49.265%	2	97	+721.232%
2026-02-06	13.0000	13.6000	13.0000	13.6000	-6.207%	4	98	+1,125.809%
2026-02-05	17.5000	17.8000	14.5000	14.5000	-30.120%	13	100	+1,049.724%
2026-02-04	18.2700	20.7500	18.2700	20.7500	+3.750%	4	97	+703.422%
2026-02-03	21.2000	22.4200	18.6000	20.0000	-23.372%	136	97	+733.550%
2026-01-30	25.7000	26.1500	25.7000	26.1000	+7.187%	12	12	+538.736%
2026-01-29	24.3500	24.3500	24.3500	24.3500	-17.458%	4	7	+584.641%
2026-01-22	29.5000	29.5000	29.5000	29.5000	+3.327%	1	3	+465.119%
2026-01-21	28.9000	28.9500	28.4500	28.5500	0.000%	5	3	+483.923%