Dark

PANW20260821C165
PANW Aug 21 2026 165.00 Call (PANW260821C00165000)
option OPRA

Inactive

Jun 30, 2026

173.90+5.368%(+8.86)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	174.2000	174.2000	173.9000	173.9000	+5.368%	20	227	0.000%
2026-06-29	165.0400	165.0400	165.0400	165.0400	+43.202%	15	237	+5.368%
2026-06-17	115.2500	115.2500	115.2500	115.2500	+2.036%	1	246	+50.889%
2026-06-16	112.9500	112.9500	112.9500	112.9500	+10.779%	1	246	+53.962%
2026-06-10	101.9600	101.9600	101.9600	101.9600	-7.022%	1	247	+70.557%
2026-06-04	109.6600	109.6600	109.6600	109.6600	-17.580%	1	247	+58.581%
2026-06-02	131.0000	133.0500	131.0000	133.0500	+43.188%	2	247	+30.703%
2026-05-26	92.9200	92.9200	92.9200	92.9200	+9.241%	1	248	+87.150%
2026-05-20	84.5200	85.0600	84.5200	85.0600	-0.989%	11	249	+104.444%
2026-05-18	77.6700	85.9100	77.6700	85.9100	+2.886%	44	249	+102.421%
2026-05-15	78.2000	83.5000	78.2000	83.5000	+24.907%	16	249	+108.263%
2026-05-13	58.4700	66.8500	58.4700	66.8500	+23.158%	5	258	+160.135%
2026-05-12	54.2800	54.2800	54.2800	54.2800	+2.570%	1	261	+220.376%
2026-05-11	49.5500	52.9200	49.5500	52.9200	+17.235%	2	261	+228.609%
2026-05-08	45.0000	45.1400	45.0000	45.1400	+15.744%	2	260	+285.246%
2026-05-07	36.5500	40.1000	36.5500	39.0000	+30.872%	5	261	+345.897%
2026-05-05	29.0000	29.8000	29.0000	29.8000	-6.875%	7	262	+483.557%
2026-05-04	29.5000	32.3900	29.5000	32.0000	+15.440%	6	265	+443.438%
2026-04-29	26.8500	27.7200	26.8500	27.7200	-12.000%	2	266	+527.345%
2026-04-28	29.9800	31.5000	29.9800	31.5000	+2.107%	3	266	+452.063%
2026-04-27	30.8500	30.8500	30.8500	30.8500	+30.169%	1	269	+463.695%
2026-04-23	23.0000	23.7000	23.0000	23.7000	-17.249%	12	269	+633.755%
2026-04-22	27.3000	28.6400	27.3000	28.6400	+17.137%	11	269	+507.193%
2026-04-21	24.4500	24.4500	24.4500	24.4500	+13.721%	5	268	+611.247%
2026-04-20	21.5000	21.5000	21.5000	21.5000	+4.369%	1	268	+708.837%
2026-04-17	20.6000	20.6000	20.6000	20.6000	+8.421%	1	269	+744.175%
2026-04-16	21.0000	21.0000	19.0000	19.0000	+1.064%	9	270	+815.263%
2026-04-15	18.1700	18.8000	17.2000	18.8000	+14.425%	15	268	+825.000%
2026-04-14	16.8000	17.0000	16.4000	16.4300	+8.092%	35	266	+958.430%
2026-04-13	15.2000	15.2000	15.2000	15.2000	+4.467%	3	241	+1,044.079%
2026-04-10	13.5500	14.5700	13.5500	14.5500	-28.501%	173	242	+1,095.189%
2026-04-09	24.3700	24.3700	20.3500	20.3500	-12.095%	9	334	+754.545%
2026-04-08	25.3000	26.0000	23.1500	23.1500	+4.799%	12	336	+651.188%
2026-04-07	22.0900	22.0900	22.0900	22.0900	+37.890%	1	348	+687.234%
2026-04-06	16.0200	16.0200	16.0200	16.0200	-8.300%	1	349	+985.518%
2026-04-02	15.9400	17.6000	15.2000	17.4700	+7.112%	25	352	+895.421%
2026-04-01	17.3500	17.3500	16.3100	16.3100	+11.942%	16	352	+966.217%
2026-03-30	14.0000	15.9000	14.0000	14.5700	+46.432%	14	348	+1,093.548%
2026-03-27	10.6000	11.2200	9.9500	9.9500	-31.849%	3	343	+1,647.739%
2026-03-26	15.3600	15.3600	14.5500	14.6000	+17.742%	12	344	+1,091.096%
2026-03-25	14.3500	14.3500	12.3500	12.4000	-13.889%	41	334	+1,302.419%
2026-03-24	14.5000	15.7000	14.4000	14.4000	-23.607%	5	365	+1,107.639%
2026-03-23	18.6500	18.8500	18.4500	18.8500	+4.432%	28	361	+822.546%
2026-03-20	20.2500	20.2500	17.4500	18.0500	-16.935%	46	385	+863.435%
2026-03-18	21.6300	22.0000	21.1000	21.7300	-4.902%	27	423	+700.276%
2026-03-17	23.0700	23.0700	22.8500	22.8500	+12.840%	2	443	+661.050%
2026-03-16	20.2500	20.2500	20.2500	20.2500	-3.341%	7	445	+758.765%
2026-03-13	20.9500	20.9500	20.9500	20.9500	-2.649%	1	452	+730.072%
2026-03-12	21.5200	21.5200	21.5200	21.5200	+12.083%	2	452	+708.086%
2026-03-11	20.0000	20.0000	19.2000	19.2000	-5.045%	2	454	+805.729%
2026-03-10	19.9400	20.2200	18.4500	20.2200	+1.100%	4	452	+760.040%
2026-03-09	21.0200	21.2900	20.0000	20.0000	+1.010%	4	452	+769.500%
2026-03-06	19.0500	20.2500	19.0500	19.8000	+2.538%	5	455	+778.283%
2026-03-05	19.4000	19.4000	18.3600	19.3100	+22.215%	8	454	+800.570%
2026-03-04	15.0500	15.8000	15.0500	15.8000	+1.935%	2	455	+1,000.633%
2026-03-03	13.2000	15.9500	13.2000	15.5000	+16.105%	50	453	+1,021.935%
2026-03-02	12.4500	13.3500	12.4500	13.3500	+16.594%	91	406	+1,202.622%
2026-02-27	11.4500	11.4500	11.4500	11.4500	-6.531%	15	328	+1,418.777%
2026-02-26	12.2500	12.4000	12.2500	12.2500	+17.225%	61	334	+1,319.592%
2026-02-25	9.9000	10.4500	9.9000	10.4500	+10.116%	8	306	+1,564.115%
2026-02-24	10.0000	10.0000	8.6500	9.4900	-8.750%	57	306	+1,732.455%
2026-02-23	11.0000	11.1000	10.2300	10.4000	-17.460%	28	262	+1,572.115%
2026-02-20	14.5900	15.7800	12.4900	12.6000	-0.552%	37	243	+1,280.159%
2026-02-19	12.0000	12.7000	11.8500	12.6700	+0.556%	65	239	+1,272.534%
2026-02-18	12.2600	14.5400	12.2600	12.6000	-38.537%	166	227	+1,280.159%
2026-02-17	20.6300	20.6300	20.5000	20.5000	-8.277%	6	132	+748.293%
2026-02-13	23.3000	23.3000	22.3000	22.3500	+21.467%	22	118	+678.076%
2026-02-12	21.9300	21.9300	18.4000	18.4000	-14.617%	56	118	+845.109%
2026-02-11	21.7500	21.7500	21.5000	21.5500	-5.689%	19	83	+706.961%
2026-02-10	23.0000	23.2300	22.8000	22.8500	+0.661%	17	84	+661.050%
2026-02-09	18.4900	22.7000	18.4900	22.7000	+27.528%	13	70	+666.079%
2026-02-06	16.5000	17.8000	16.3200	17.8000	-1.111%	22	74	+876.966%
2026-02-05	20.7900	20.7900	18.0000	18.0000	-16.045%	23	83	+866.111%
2026-02-04	20.5000	21.4500	20.5000	21.4400	-4.114%	3	70	+711.101%
2026-02-03	23.0200	23.7000	21.2100	22.3600	-18.394%	82	69	+677.728%
2026-02-02	27.5000	27.5000	27.4000	27.4000	-5.354%	2	9	+534.672%
2026-01-30	28.2000	28.9500	28.2000	28.9500	-8.819%	52	8	+500.691%
2026-01-21	31.7000	31.8000	31.7000	31.7500	0.000%	35	20	+447.717%