Dark

PANW20260821C160
PANW Aug 21 2026 160.00 Call (PANW260821C00160000)
option OPRA

EOD

Jul 27, 2026

159.67-17.175%(-33.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	159.6700	159.6700	159.6700	159.6700	-17.175%	1	210	0.000%
2026-07-16	192.7800	192.7800	192.7800	192.7800	+14.914%	4	210	-17.175%
2026-07-13	167.7600	167.7600	167.7600	167.7600	-3.973%	2	214	-4.822%
2026-07-08	174.7000	174.7000	174.7000	174.7000	+7.528%	1	212	-8.603%
2026-06-29	162.4700	162.4700	162.4700	162.4700	+33.930%	20	213	-1.723%
2026-06-16	121.3100	121.3100	121.3100	121.3100	-0.582%	1	213	+31.621%
2026-06-12	123.1200	123.1200	122.0200	122.0200	+4.738%	3	214	+30.856%
2026-06-11	116.5000	116.5000	116.5000	116.5000	+0.944%	1	214	+37.056%
2026-06-04	115.4100	115.4100	115.4100	115.4100	-14.479%	1	214	+38.350%
2026-06-02	134.9500	134.9500	134.9500	134.9500	+4.483%	1	214	+18.318%
2026-06-01	129.1600	129.1600	129.1600	129.1600	+28.262%	3	213	+23.622%
2026-05-28	100.7000	100.7000	100.7000	100.7000	+9.815%	10	214	+58.560%
2026-05-27	87.9000	91.8000	87.9000	91.7000	-8.456%	11	224	+74.122%
2026-05-26	100.1700	100.1700	100.1700	100.1700	-2.073%	1	224	+59.399%
2026-05-22	100.0000	102.3000	100.0000	102.2900	+13.278%	11	224	+56.095%
2026-05-20	90.3000	90.3000	90.3000	90.3000	+38.285%	1	229	+76.822%
2026-05-13	65.3000	65.3000	65.3000	65.3000	+11.586%	1	229	+144.518%
2026-05-12	59.0000	59.0000	58.5200	58.5200	+6.710%	6	229	+172.847%
2026-05-11	54.8400	54.8400	54.8400	54.8400	+7.529%	1	229	+191.156%
2026-05-08	51.0000	51.0000	51.0000	51.0000	+16.732%	2	225	+213.078%
2026-05-07	39.1500	43.6900	39.1500	43.6900	+41.392%	4	227	+265.461%
2026-05-06	30.9000	30.9000	30.9000	30.9000	-6.364%	1	229	+416.731%
2026-05-05	32.5500	33.0000	32.5500	33.0000	-4.098%	2	229	+383.848%
2026-05-04	32.3000	34.5800	32.3000	34.4100	+13.790%	4	230	+364.022%
2026-05-01	30.2400	30.2400	30.2400	30.2400	-0.362%	1	232	+428.009%
2026-04-30	28.7000	30.3500	28.7000	30.3500	+0.797%	5	232	+426.096%
2026-04-29	32.0000	32.0000	30.1100	30.1100	-14.217%	15	235	+430.289%
2026-04-28	35.0000	36.0000	35.0000	35.1000	+3.387%	3	236	+354.900%
2026-04-27	32.5000	33.9500	32.5000	33.9500	+13.167%	8	238	+370.309%
2026-04-24	30.0000	30.0000	30.0000	30.0000	+15.920%	1	241	+432.233%
2026-04-23	26.0500	26.0500	25.8800	25.8800	-18.846%	41	242	+516.963%
2026-04-22	28.1800	31.9000	28.1800	31.8900	+14.097%	24	276	+400.690%
2026-04-21	25.5000	27.9500	25.3500	27.9500	+16.458%	11	274	+471.270%
2026-04-20	24.2000	24.2000	23.8200	24.0000	+7.672%	10	274	+565.292%
2026-04-17	24.5000	24.5000	22.2900	22.2900	-2.323%	5	272	+616.330%
2026-04-16	21.3500	22.9000	21.3500	22.8200	+22.359%	6	270	+599.693%
2026-04-14	22.9000	22.9000	18.6500	18.6500	-8.802%	12	274	+756.139%
2026-04-13	18.1000	20.4500	18.1000	20.4500	+24.316%	115	266	+680.782%
2026-04-10	17.8300	17.8300	15.0000	16.4500	-29.761%	127	272	+870.638%
2026-04-09	23.4200	23.4200	23.4200	23.4200	-14.212%	1	270	+581.768%
2026-04-08	30.1500	30.1500	27.3000	27.3000	+42.932%	2	270	+484.872%
2026-04-07	19.1000	19.1000	19.1000	19.1000	-1.546%	1	272	+735.969%
2026-04-06	19.4000	19.4000	19.4000	19.4000	-0.206%	1	272	+723.041%
2026-04-02	16.6500	19.4400	16.6500	19.4400	+2.857%	5	270	+721.348%
2026-04-01	18.9000	18.9000	18.9000	18.9000	-1.202%	1	270	+744.815%
2026-03-31	19.1300	19.1300	19.1300	19.1300	+3.405%	2	269	+734.658%
2026-03-30	17.0300	18.5000	17.0300	18.5000	+64.153%	2	267	+763.081%
2026-03-27	10.9700	11.2700	10.9700	11.2700	-32.108%	3	269	+1,316.770%
2026-03-26	14.3000	17.2000	14.3000	16.6000	+13.311%	16	268	+861.867%
2026-03-25	18.0000	18.0000	14.6500	14.6500	-13.824%	24	265	+989.898%
2026-03-24	16.6000	18.0000	16.6000	17.0000	-20.930%	5	270	+839.235%
2026-03-23	21.2000	21.6000	21.2000	21.5000	+5.651%	22	270	+642.651%
2026-03-20	21.1000	21.7800	20.2500	20.3500	-17.611%	26	292	+684.619%
2026-03-18	23.9900	24.7000	23.9900	24.7000	+6.237%	20	306	+546.437%
2026-03-16	23.2500	23.2500	23.2500	23.2500	+0.649%	9	324	+586.753%
2026-03-13	24.5600	24.7500	23.1000	23.1000	-6.704%	5	324	+591.212%
2026-03-12	24.7600	24.7600	24.7600	24.7600	+10.290%	1	324	+544.871%
2026-03-11	25.0000	25.0000	21.8000	22.4500	-0.443%	6	324	+611.225%
2026-03-10	22.9000	22.9000	22.5500	22.5500	-2.169%	3	326	+608.071%
2026-03-09	23.0500	23.0500	23.0500	23.0500	+6.713%	1	325	+592.711%
2026-03-06	21.6000	21.6000	21.6000	21.6000	+1.029%	2	325	+639.213%
2026-03-05	21.6400	21.6400	21.2000	21.3800	+11.180%	13	325	+646.819%
2026-03-04	17.5000	19.2300	17.5000	19.2300	+15.843%	4	323	+730.317%
2026-03-03	16.6000	16.6000	16.6000	16.6000	+8.852%	3	319	+861.867%
2026-03-02	14.6500	15.2500	14.5500	15.2500	+5.028%	110	320	+947.016%
2026-02-26	14.1000	14.7500	13.9000	14.5200	+28.723%	59	327	+999.656%
2026-02-25	11.2500	11.3000	11.2500	11.2800	+2.545%	24	324	+1,315.514%
2026-02-24	10.5000	11.1500	10.0000	11.0000	-9.091%	104	324	+1,351.545%
2026-02-23	12.8000	12.8000	12.1000	12.1000	-23.563%	87	232	+1,219.587%
2026-02-20	16.8500	16.9000	15.8300	15.8300	+7.981%	38	172	+908.654%
2026-02-19	14.6600	14.6600	14.6600	14.6600	-0.946%	10	156	+989.154%
2026-02-18	14.0300	16.3000	14.0300	14.8000	-41.386%	113	147	+978.851%
2026-02-13	25.2500	25.2500	25.2500	25.2500	+13.229%	5	39	+532.356%
2026-02-12	22.5000	22.5000	20.6500	22.3000	-12.549%	3	39	+616.009%
2026-02-10	26.0900	26.0900	25.5000	25.5000	+12.088%	2	37	+526.157%
2026-02-09	21.6200	22.7500	21.6200	22.7500	+18.182%	8	37	+601.846%
2026-02-06	18.4000	19.2500	18.4000	19.2500	-16.122%	2	34	+729.455%
2026-02-05	22.0500	22.9500	22.0500	22.9500	-6.135%	13	33	+595.730%
2026-02-03	25.5000	25.5400	24.4500	24.4500	-23.113%	7	20	+553.047%
2026-02-02	31.7500	31.8000	31.7500	31.8000	0.000%	2	17	+402.107%
2026-01-30	32.0000	32.0000	31.6500	31.8000	-12.397%	26	16	+402.107%
2026-01-21	35.2000	36.3000	34.8000	36.3000	0.000%	54	27	+339.862%