Dark

Check out our Dark Pool Levels

PANW20260807P365
PANW Aug 7 2026 365.00 Put (PANW260807P00365000)
option OPRA

EOD

Jul 28, 2026

47.10-0.528%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	47.1000	47.1000	47.1000	47.1000	-0.528%	1	24	0.000%
2026-07-27	47.3500	47.3500	47.3500	47.3500	+12.098%	2	24	-0.528%
2026-07-24	42.2400	42.2400	42.2400	42.2400	+17.989%	20	24	+11.506%
2026-07-22	35.8000	35.8000	35.8000	35.8000	+56.332%	3	5	+31.564%
2026-07-17	21.5400	23.1800	21.5400	22.9000	-11.583%	4	4	+105.677%
2026-07-06	24.7500	26.0500	24.5500	25.9000	0.000%	5	3	+81.853%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC