Dark

Check out our Dark Pool Levels

PANW20260807P360
PANW Aug 7 2026 360.00 Put (PANW260807P00360000)
option OPRA

EOD

Jul 27, 2026

42.70+33.022%(+10.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	42.7000	42.7000	42.7000	42.7000	+33.022%	1	51	0.000%
2026-07-22	36.5000	37.0600	32.0000	32.1000	+3.548%	4	50	+33.022%
2026-07-21	26.5500	31.0100	26.5500	31.0000	+25.965%	16	51	+37.742%
2026-07-20	18.2000	24.6100	17.7500	24.6100	+16.085%	61	54	+73.507%
2026-07-17	22.0500	22.0500	17.6000	21.2000	-23.327%	14	23	+101.415%
2026-07-14	27.4500	27.6500	27.4500	27.6500	-44.700%	2	13	+54.430%
2026-07-08	41.0000	50.0000	41.0000	50.0000	+63.934%	4	12	-14.600%
2026-07-07	30.0000	30.5000	30.0000	30.5000	+29.787%	2	15	+40.000%
2026-07-06	25.0000	25.0000	22.3500	23.5000	-19.631%	9	17	+81.702%
2026-07-02	26.0000	30.0000	26.0000	29.2400	+8.296%	9	12	+46.033%
2026-07-01	25.0000	27.0000	25.0000	27.0000	0.000%	19	12	+58.148%

Share