Dark

Check out our Level2View

PANW20260807P355
PANW Aug 7 2026 355.00 Put (PANW260807P00355000)
option OPRA

EOD

Jul 23, 2026

34.52+7.205%(+2.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	34.5200	34.5200	34.5200	34.5200	+7.205%	1	34	0.000%
2026-07-22	32.2000	32.2000	32.2000	32.2000	+15.000%	1	35	+7.205%
2026-07-21	25.6500	28.0000	25.6500	28.0000	+56.863%	7	34	+23.286%
2026-07-17	17.5500	17.8500	17.5500	17.8500	-15.000%	2	28	+93.389%
2026-07-16	23.3000	23.3000	21.0000	21.0000	+4.218%	2	27	+64.381%
2026-07-15	20.1500	20.1500	20.1500	20.1500	-11.816%	1	26	+71.315%
2026-07-14	24.5000	24.5000	22.8500	22.8500	-44.268%	8	27	+51.072%
2026-07-08	41.0000	41.0000	41.0000	41.0000	+42.114%	1	26	-15.805%
2026-07-07	28.6500	28.8500	25.6000	28.8500	+20.711%	4	27	+19.653%
2026-07-06	19.8000	23.9000	19.0000	23.9000	+5.846%	36	29	+44.435%
2026-07-01	28.1100	28.5500	22.5800	22.5800	0.000%	14	11	+52.879%

Share