Dark

Check out our Dark Pool Levels

PANW20260807P350
PANW Aug 7 2026 350.00 Put (PANW260807P00350000)
option OPRA

EOD

Jul 28, 2026

32.88+11.458%(+3.38)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	32.8800	32.8800	32.8800	32.8800	+11.458%	20	76	0.000%
2026-07-27	29.5000	29.5000	29.5000	29.5000	+3.327%	1	73	+11.458%
2026-07-24	28.5500	28.5500	28.5500	28.5500	+17.926%	1	73	+15.166%
2026-07-21	24.2100	24.2100	24.2100	24.2100	+42.412%	1	73	+35.812%
2026-07-20	17.0000	17.0000	17.0000	17.0000	+6.250%	2	74	+93.412%
2026-07-17	15.7000	16.1300	15.5500	16.0000	-13.279%	91	72	+105.500%
2026-07-15	18.4000	18.4500	18.4000	18.4500	-48.101%	5	43	+78.211%
2026-07-13	35.7000	35.8500	35.5500	35.5500	+5.961%	35	39	-7.511%
2026-07-10	33.5000	33.5500	33.5000	33.5500	+21.558%	2	15	-1.997%
2026-07-07	25.9000	27.6000	25.9000	27.6000	+48.387%	5	15	+19.130%
2026-07-06	18.5100	18.6500	17.8100	18.6000	-15.455%	16	15	+76.774%
2026-07-02	22.0000	22.0000	22.0000	22.0000	-14.029%	1	3	+49.455%
2026-07-01	25.2800	25.6000	25.2800	25.5900	0.000%	4	3	+28.488%

Share