Dark

Check out our Dark Pool Levels

PANW20260807P340
PANW Aug 7 2026 340.00 Put (PANW260807P00340000)
option OPRA

EOD

Jul 28, 2026

25.80-9.410%(-2.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	25.8000	25.8000	25.8000	25.8000	-9.410%	2	50	0.000%
2026-07-27	28.4800	28.4800	28.4800	28.4800	+14.057%	1	50	-9.410%
2026-07-23	24.9300	26.3400	24.3500	24.9700	+27.789%	12	50	+3.324%
2026-07-22	17.5900	22.2000	17.5900	19.5400	-4.683%	22	48	+32.037%
2026-07-21	16.7700	20.5000	16.7600	20.5000	+81.416%	18	48	+25.854%
2026-07-20	10.6000	11.7000	10.6000	11.3000	-7.604%	4	42	+128.319%
2026-07-17	12.1400	12.2300	11.8400	12.2300	-16.519%	3	42	+110.957%
2026-07-16	13.6900	15.0000	13.6900	14.6500	+2.162%	3	40	+76.109%
2026-07-15	14.3400	14.3400	13.9000	14.3400	-8.721%	5	38	+79.916%
2026-07-14	15.7100	15.7100	15.7100	15.7100	-44.488%	3	36	+64.227%
2026-07-13	28.2500	28.3000	28.2500	28.3000	+1.799%	2	36	-8.834%
2026-07-10	27.8000	27.8000	27.8000	27.8000	-17.336%	23	35	-7.194%
2026-07-08	33.6300	33.6300	33.6300	33.6300	+72.462%	5	13	-23.283%
2026-07-07	18.5900	19.5000	18.5900	19.5000	+39.286%	2	8	+32.308%
2026-07-06	14.0500	14.0500	13.8000	14.0000	-24.528%	4	7	+84.286%
2026-07-02	18.5000	18.5500	18.5000	18.5500	+16.814%	2	5	+39.084%
2026-07-01	15.8800	15.8800	15.8800	15.8800	-25.165%	3	5	+62.469%
2026-06-30	23.1400	23.1400	21.2200	21.2200	0.000%	2	2	+21.583%

Share