Dark

Check out our Dark Pool Levels

PANW20260807P335
PANW Aug 7 2026 335.00 Put (PANW260807P00335000)
option OPRA

EOD

Jul 28, 2026

28.40+35.561%(+7.45)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	28.4000	28.4000	28.4000	28.4000	+35.561%	25	52	0.000%
2026-07-24	20.9300	20.9500	20.9300	20.9500	+26.586%	2	52	+35.561%
2026-07-22	16.5500	16.5500	16.5500	16.5500	+1.534%	1	53	+71.601%
2026-07-21	10.3000	17.4500	10.3000	16.3000	+26.357%	47	52	+74.233%
2026-07-20	9.0500	12.9000	9.0500	12.9000	+24.397%	4	12	+120.155%
2026-07-17	8.5000	10.3700	8.5000	10.3700	-13.583%	5	12	+173.867%
2026-07-16	11.4000	12.7400	11.4000	12.0000	+5.914%	4	8	+136.667%
2026-07-15	11.3000	11.3300	11.3000	11.3300	-46.176%	2	6	+150.662%
2026-07-10	21.0500	21.0500	21.0500	21.0500	+4.726%	1	5	+34.917%
2026-07-09	20.0000	20.1000	20.0000	20.1000	-30.690%	2	5	+41.294%
2026-07-08	29.0000	29.0000	29.0000	29.0000	+82.275%	1	4	-2.069%
2026-07-07	15.0000	16.6900	15.0000	15.9100	+20.530%	4	4	+78.504%
2026-07-06	13.6500	13.6500	13.2000	13.2000	-35.829%	3	2	+115.152%
2026-06-30	20.5700	20.5700	20.5700	20.5700	0.000%	1	1	+38.065%

Share