Dark

Check out our Level2View

PANW20260807P330
PANW Aug 7 2026 330.00 Put (PANW260807P00330000)
option OPRA

EOD

Jul 28, 2026

24.53+17.933%(+3.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	20.6000	25.3000	20.6000	24.5300	+17.933%	3	75	0.000%
2026-07-27	15.0000	20.8000	15.0000	20.8000	+15.172%	18	77	+17.933%
2026-07-24	16.9000	18.0600	16.8800	18.0600	-3.577%	4	76	+35.825%
2026-07-23	18.5000	18.7300	18.5000	18.7300	+23.630%	2	75	+30.966%
2026-07-22	14.8400	15.1500	14.6000	15.1500	+6.916%	22	75	+61.914%
2026-07-21	14.1700	14.1700	14.1700	14.1700	+70.723%	1	58	+73.112%
2026-07-20	7.6500	8.3000	7.6500	8.3000	-12.632%	4	58	+195.542%
2026-07-17	7.9600	9.5000	7.9600	9.5000	-15.405%	15	61	+158.211%
2026-07-16	9.2000	11.2300	9.2000	11.2300	+20.236%	4	69	+118.433%
2026-07-15	9.5600	9.5600	9.3400	9.3400	-32.221%	5	66	+162.634%
2026-07-14	14.0000	14.0000	13.7800	13.7800	-33.269%	2	66	+78.012%
2026-07-10	20.6500	20.6500	20.6500	20.6500	+22.917%	3	66	+18.789%
2026-07-09	21.5000	22.2500	16.8000	16.8000	-33.068%	9	67	+46.012%
2026-07-08	25.1000	25.1000	25.1000	25.1000	+33.867%	6	67	-2.271%
2026-07-07	15.5000	18.7500	13.8500	18.7500	+56.250%	51	73	+30.827%
2026-07-06	13.1000	13.1000	10.1400	12.0000	-14.286%	71	58	+104.417%
2026-07-02	13.9200	14.6000	13.9200	14.0000	+2.190%	3	5	+75.214%
2026-07-01	15.8000	15.8000	13.2500	13.7000	-20.809%	3	5	+79.051%
2026-06-30	18.4900	18.4900	17.3000	17.3000	-16.947%	2	6	+41.792%
2026-06-29	22.7500	22.7500	20.7000	20.8300	0.000%	6	4	+17.763%

Share