Dark

Check out our Dark Pool Levels

PANW20260807P325
PANW Aug 7 2026 325.00 Put (PANW260807P00325000)
option OPRA

EOD

Jul 29, 2026

18.42-12.411%(-2.61)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	21.5000	21.5000	18.4200	18.4200	-12.411%	4	81	0.000%
2026-07-28	22.0000	22.3900	21.0300	21.0300	+16.833%	18	78	-12.411%
2026-07-27	13.0000	18.0000	12.0000	18.0000	+21.212%	27	75	+2.333%
2026-07-24	14.7200	15.0900	14.7000	14.8500	-5.834%	13	67	+24.040%
2026-07-23	15.8100	17.1500	15.7700	15.7700	+22.248%	9	58	+16.804%
2026-07-22	13.5500	13.5500	12.0500	12.9000	+10.730%	9	54	+42.791%
2026-07-21	11.2300	11.6500	10.0000	11.6500	+61.806%	8	54	+58.112%
2026-07-20	6.4000	7.2000	6.4000	7.2000	-10.000%	4	51	+155.833%
2026-07-17	7.4000	8.0000	6.8700	8.0000	-17.526%	4	51	+130.250%
2026-07-16	7.9500	9.7000	7.9500	9.7000	+22.013%	4	52	+89.897%
2026-07-15	7.9500	7.9500	7.9500	7.9500	-19.697%	1	54	+131.698%
2026-07-14	12.0100	12.0100	9.7700	9.9000	-46.774%	6	53	+86.061%
2026-07-10	19.6000	19.6000	18.6000	18.6000	-24.390%	3	51	-0.968%
2026-07-08	23.7700	24.6000	23.7700	24.6000	+96.643%	3	50	-25.122%
2026-07-07	12.5100	12.5100	12.5100	12.5100	+14.456%	1	50	+47.242%
2026-07-06	15.3000	15.3000	9.2000	10.9300	-10.410%	33	51	+68.527%
2026-07-02	12.2000	12.2000	12.2000	12.2000	+12.963%	4	15	+50.984%
2026-07-01	11.2700	11.2700	10.8000	10.8000	-30.368%	11	15	+70.556%
2026-06-30	15.5100	15.5100	15.5100	15.5100	-15.615%	3	14	+18.762%
2026-06-29	20.0000	20.0000	18.3800	18.3800	0.000%	11	11	+0.218%

Share