Dark

Check out our Dark Pool Levels

PANW20260807P322.5
PANW Aug 7 2026 322.50 Put (PANW260807P00322500)
option OPRA

EOD

Jul 29, 2026

17.32-13.443%(-2.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	17.3200	17.3200	17.3200	17.3200	-13.443%	1	37	0.000%
2026-07-28	16.9000	20.0100	16.9000	20.0100	+25.691%	6	0	-13.443%
2026-07-27	15.9200	15.9200	15.9200	15.9200	+3.310%	1	0	+8.794%
2026-07-24	12.8500	15.4100	11.7500	15.4100	-0.259%	18	0	+12.395%
2026-07-23	15.7500	15.7500	15.4500	15.4500	0.000%	23	0	+12.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC