Dark

Check out our Dark Pool Levels

PANW20260807P320
PANW Aug 7 2026 320.00 Put (PANW260807P00320000)
option OPRA

EOD

Jul 28, 2026

14.09-6.627%(-1.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	19.1000	19.1000	12.7000	14.0900	-6.627%	5	74	0.000%
2026-07-27	9.5000	15.0900	9.5000	15.0900	+16.077%	20	74	-6.627%
2026-07-24	11.7500	13.0000	11.5300	13.0000	-2.913%	24	61	+8.385%
2026-07-23	14.0000	14.7100	13.3900	13.3900	+27.524%	13	49	+5.228%
2026-07-22	10.5000	10.9900	10.5000	10.5000	+10.178%	11	55	+34.190%
2026-07-21	8.3500	9.5300	8.3500	9.5300	+19.573%	5	46	+47.849%
2026-07-20	5.3500	7.9700	5.3500	7.9700	+17.206%	13	45	+76.788%
2026-07-17	6.3000	6.8000	6.3000	6.8000	-7.231%	6	39	+107.206%
2026-07-16	7.0200	7.3300	7.0200	7.3300	+6.232%	2	39	+92.224%
2026-07-15	6.9000	6.9000	6.9000	6.9000	-17.067%	1	37	+104.203%
2026-07-14	9.7000	9.7000	8.3200	8.3200	-46.323%	4	36	+69.351%
2026-07-13	18.6600	18.6600	15.5000	15.5000	+10.714%	6	37	-9.097%
2026-07-10	14.0000	14.0000	14.0000	14.0000	+3.704%	1	37	+0.643%
2026-07-09	15.4700	15.4700	13.0200	13.5000	-34.908%	9	36	+4.370%
2026-07-08	16.3900	22.4000	15.9300	20.7400	+144.864%	29	31	-32.064%
2026-07-07	8.4700	8.4700	8.4700	8.4700	-11.771%	1	14	+66.352%
2026-07-06	8.7500	9.6500	8.7500	9.6000	-8.046%	6	13	+46.771%
2026-07-02	10.4400	10.4400	10.4400	10.4400	+14.348%	6	11	+34.962%
2026-07-01	9.6900	9.9000	8.9600	9.1300	-32.520%	9	11	+54.326%
2026-06-30	14.1300	14.1300	13.5300	13.5300	-16.119%	2	9	+4.139%
2026-06-29	17.8000	17.8000	16.1300	16.1300	0.000%	7	7	-12.647%

Share