Dark

Check out our Level2View

PANW20260807P315
PANW Aug 7 2026 315.00 Put (PANW260807P00315000)
option OPRA

EOD

Jul 28, 2026

11.43-5.537%(-0.67)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.7300	15.0000	11.4300	11.4300	-5.537%	28	69	0.000%
2026-07-27	7.8500	12.1000	7.8500	12.1000	+32.967%	25	71	-5.537%
2026-07-24	10.5500	10.5500	9.1000	9.1000	-26.613%	6	56	+25.604%
2026-07-23	12.0500	12.4000	12.0500	12.4000	+53.086%	5	51	-7.823%
2026-07-22	8.2500	8.5000	8.1000	8.1000	+80.000%	5	50	+41.111%
2026-07-20	4.4500	4.5000	4.4500	4.5000	-4.051%	4	47	+154.000%
2026-07-17	6.2300	6.2300	4.6600	4.6900	-24.355%	4	47	+143.710%
2026-07-15	6.2000	6.2000	6.2000	6.2000	-18.206%	1	47	+84.355%
2026-07-14	9.5000	9.5000	7.5800	7.5800	-37.355%	9	47	+50.792%
2026-07-10	12.1000	12.1000	12.1000	12.1000	+7.270%	1	39	-5.537%
2026-07-09	13.7500	13.7500	11.2800	11.2800	-38.928%	29	39	+1.330%
2026-07-08	14.9000	18.4700	14.9000	18.4700	+58.269%	7	24	-38.116%
2026-07-07	7.4700	11.6700	7.4700	11.6700	+42.317%	7	19	-2.057%
2026-07-06	6.3000	8.5900	6.3000	8.2000	-9.292%	8	13	+39.390%
2026-07-02	9.0400	9.0400	9.0400	9.0400	+13.854%	1	6	+26.438%
2026-07-01	8.4000	8.4000	7.8800	7.9400	-32.598%	4	6	+43.955%
2026-06-30	11.7800	11.7800	11.7800	11.7800	-23.506%	3	4	-2.971%
2026-06-29	15.2000	15.4000	15.2000	15.4000	0.000%	2	1	-25.779%

Share