Dark

Check out our Dark Pool Levels

PANW20260807P310
PANW Aug 7 2026 310.00 Put (PANW260807P00310000)
option OPRA

EOD

Jul 28, 2026

8.54-16.028%(-1.63)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.2800	12.3000	8.5000	8.5400	-16.028%	26	251	0.000%
2026-07-27	5.7500	10.1700	5.7500	10.1700	+1.700%	31	251	-16.028%
2026-07-24	7.2000	10.0000	7.2000	10.0000	+2.775%	5	236	-14.600%
2026-07-23	9.5500	10.1300	9.4300	9.7300	+42.669%	110	235	-12.230%
2026-07-22	6.7500	7.0000	6.7500	6.8200	-7.084%	27	139	+25.220%
2026-07-21	5.5000	7.3400	5.5000	7.3400	+83.500%	2	135	+16.349%
2026-07-20	3.7000	4.1100	3.7000	4.0000	-0.498%	5	134	+113.500%
2026-07-17	3.8900	4.0200	3.8900	4.0200	-19.600%	2	134	+112.438%
2026-07-16	5.0000	5.0000	5.0000	5.0000	+1.010%	15	136	+70.800%
2026-07-15	4.7200	4.9500	4.7200	4.9500	-20.161%	20	121	+72.525%
2026-07-14	6.1000	6.3500	6.1000	6.2000	-49.180%	87	104	+37.742%
2026-07-10	12.6000	12.6000	12.2000	12.2000	+26.033%	3	45	-30.000%
2026-07-09	12.3500	12.3500	9.5000	9.6800	-37.749%	8	44	-11.777%
2026-07-08	15.2500	16.0600	15.2000	15.5500	+56.754%	14	42	-45.080%
2026-07-07	6.7200	9.9200	6.7200	9.9200	+53.798%	4	32	-13.911%
2026-07-06	7.2500	7.2500	5.4000	6.4500	-11.157%	39	29	+32.403%
2026-07-01	8.1700	8.1700	7.2600	7.2600	-27.182%	3	7	+17.631%
2026-06-30	10.3300	10.3300	9.8700	9.9700	-27.962%	3	4	-14.343%
2026-06-29	14.1800	14.1800	13.8400	13.8400	-34.408%	3	2	-38.295%
2026-06-26	21.1000	21.1000	21.1000	21.1000	0.000%	2	2	-59.526%

Share