Dark

Check out our Level2View

PANW20260807P305
PANW Aug 7 2026 305.00 Put (PANW260807P00305000)
option OPRA

EOD

Jul 29, 2026

9.50+29.428%(+2.16)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	9.2000	9.5000	8.1700	9.5000	+29.428%	10	72	0.000%
2026-07-28	10.3400	10.9200	6.8900	7.3400	-9.939%	7	64	+29.428%
2026-07-27	8.1500	8.1500	8.1500	8.1500	+15.439%	1	65	+16.564%
2026-07-24	6.4000	7.0600	6.4000	7.0600	-16.745%	2	66	+34.561%
2026-07-23	7.8500	8.4800	7.8500	8.4800	+48.772%	3	64	+12.028%
2026-07-22	5.5000	5.7500	5.5000	5.7000	+5.556%	34	65	+66.667%
2026-07-21	5.5000	5.5000	5.2000	5.4000	+70.886%	12	53	+75.926%
2026-07-20	3.2000	3.2000	3.1600	3.1600	-11.732%	2	51	+200.633%
2026-07-17	3.5800	3.5800	3.5800	3.5800	-7.013%	1	50	+165.363%
2026-07-16	3.4000	3.8500	3.4000	3.8500	-39.082%	2	49	+146.753%
2026-07-14	6.3200	6.3200	6.3200	6.3200	-31.676%	1	48	+50.316%
2026-07-13	12.1800	12.1800	9.2500	9.2500	-11.483%	2	48	+2.703%
2026-07-10	7.1300	11.3000	7.1300	10.4500	+5.449%	25	49	-9.091%
2026-07-09	9.9100	9.9100	9.9100	9.9100	-27.664%	1	36	-4.137%
2026-07-08	13.8100	13.8300	13.7000	13.7000	+94.326%	3	37	-30.657%
2026-07-07	6.1300	7.0500	6.1300	7.0500	+22.822%	2	35	+34.752%
2026-07-06	5.7600	5.7600	5.7400	5.7400	-18.000%	2	33	+65.505%
2026-07-02	6.7000	7.0000	5.9000	7.0000	+26.812%	30	12	+35.714%
2026-07-01	6.1000	6.1000	5.5200	5.5200	-52.618%	11	12	+72.101%
2026-06-29	11.6500	11.6500	11.6500	11.6500	-38.684%	10	12	-18.455%
2026-06-26	21.1400	21.2000	18.8400	19.0000	0.000%	6	2	-50.000%

Share