Dark

Check out our Level2View

PANW20260807P300
PANW Aug 7 2026 300.00 Put (PANW260807P00300000)
option OPRA

EOD

Jul 29, 2026

5.88+0.170%(+0.01)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.0500	7.9500	5.8800	5.8800	+0.170%	15	159	0.000%
2026-07-28	7.6200	8.0300	5.8700	5.8700	-13.676%	22	158	+0.170%
2026-07-27	4.1000	6.8000	4.1000	6.8000	+14.286%	46	139	-13.529%
2026-07-24	5.8000	5.9500	4.6500	5.9500	+2.586%	5	116	-1.176%
2026-07-23	6.5000	7.0000	5.8000	5.8000	+20.582%	11	112	+1.379%
2026-07-22	5.5000	5.7700	4.3000	4.8100	+11.085%	15	109	+22.245%
2026-07-21	4.2000	4.9000	4.2000	4.3300	+39.677%	15	100	+35.797%
2026-07-20	2.4700	3.1000	2.4000	3.1000	-18.421%	15	104	+89.677%
2026-07-17	3.5000	3.8000	3.5000	3.8000	+26.667%	2	99	+54.737%
2026-07-16	3.2000	3.7800	2.7800	3.0000	-11.504%	26	99	+96.000%
2026-07-15	3.2200	3.6000	3.2200	3.3900	-23.991%	23	99	+73.451%
2026-07-14	4.7700	4.7700	4.4600	4.4600	-47.897%	8	90	+31.839%
2026-07-13	8.3800	8.5600	8.3800	8.5600	-4.036%	2	86	-31.308%
2026-07-10	5.9000	8.9200	5.9000	8.9200	+25.634%	2	84	-34.081%
2026-07-09	9.1100	9.1100	7.1000	7.1000	-40.833%	8	83	-17.183%
2026-07-08	12.0300	13.5000	11.8000	12.0000	+50.000%	11	78	-51.000%
2026-07-07	5.5200	8.0000	5.5200	8.0000	+52.381%	15	67	-26.500%
2026-07-06	7.5000	7.5000	3.8300	5.2500	-9.794%	12	61	+12.000%
2026-07-02	6.0300	6.0300	5.1900	5.8200	+15.248%	12	50	+1.031%
2026-07-01	6.2700	6.2700	5.0000	5.0500	-29.861%	39	50	+16.436%
2026-06-30	7.1600	8.1500	6.4500	7.2000	-33.148%	15	15	-18.333%
2026-06-29	10.7700	10.7700	10.7700	10.7700	-39.832%	1	7	-45.404%
2026-06-26	18.1100	18.1100	17.9000	17.9000	0.000%	6	6	-67.151%

Share