Dark

Check out our API

PANW20260807P295
PANW Aug 7 2026 295.00 Put (PANW260807P00295000)
option OPRA

EOD

Jul 28, 2026

4.65-6.439%(-0.32)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.5000	7.5000	4.2500	4.6500	-6.439%	29	71	0.000%
2026-07-27	4.0700	5.1200	3.7000	4.9700	+19.759%	19	69	-6.439%
2026-07-24	4.6000	4.6000	3.5000	4.1500	-16.162%	8	64	+12.048%
2026-07-23	5.2000	5.5500	4.9500	4.9500	+11.236%	32	62	-6.061%
2026-07-22	3.8000	4.4500	3.5500	4.4500	+32.836%	26	38	+4.494%
2026-07-21	4.1400	4.1400	3.3500	3.3500	+39.583%	6	26	+38.806%
2026-07-20	2.2200	2.4000	1.9900	2.4000	-23.810%	4	26	+93.750%
2026-07-16	3.1000	3.1500	3.1000	3.1500	+20.690%	2	27	+47.619%
2026-07-15	2.6100	2.6100	2.6100	2.6100	-30.400%	1	27	+78.161%
2026-07-14	3.9200	3.9200	3.7500	3.7500	-50.000%	10	27	+24.000%
2026-07-13	7.0000	7.5000	7.0000	7.5000	-2.597%	5	22	-38.000%
2026-07-10	7.7000	7.7000	7.7000	7.7000	+23.794%	1	19	-39.610%
2026-07-09	6.2200	6.2200	6.2200	6.2200	-40.077%	3	19	-25.241%
2026-07-08	10.1000	11.0500	10.1000	10.3800	+83.717%	8	16	-55.202%
2026-07-07	5.6500	5.6500	5.6500	5.6500	+34.524%	3	13	-17.699%
2026-07-06	5.1000	5.1000	4.2000	4.2000	-13.402%	4	10	+10.714%
2026-07-02	4.9500	4.9500	4.4000	4.8500	-0.206%	7	9	-4.124%
2026-07-01	5.4200	5.4200	4.8600	4.8600	-24.534%	7	9	-4.321%
2026-06-30	5.9800	7.1200	5.9800	6.4400	-5.985%	5	11	-27.795%
2026-06-29	11.5100	11.5100	6.8500	6.8500	-55.806%	8	9	-32.117%
2026-06-26	15.5500	15.6200	15.5000	15.5000	0.000%	8	8	-70.000%

Share