Dark

Check out our API

PANW20260807P290
PANW Aug 7 2026 290.00 Put (PANW260807P00290000)
option OPRA

EOD

Jul 28, 2026

5.27+57.784%(+1.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.1000	5.2700	3.1000	5.2700	+57.784%	3	83	0.000%
2026-07-27	2.6300	3.3400	2.6300	3.3400	+15.172%	12	83	+57.784%
2026-07-24	3.5000	3.5000	2.8400	2.9000	-30.456%	4	74	+81.724%
2026-07-23	4.5000	4.5000	4.1700	4.1700	+41.356%	3	74	+26.379%
2026-07-22	2.3900	2.9500	2.3900	2.9500	+1.724%	3	74	+78.644%
2026-07-21	2.8500	2.9000	2.8500	2.9000	+85.897%	8	71	+81.724%
2026-07-20	1.9500	1.9700	1.5200	1.5600	-27.442%	40	63	+237.821%
2026-07-17	2.1200	2.2200	2.1200	2.1500	-10.788%	6	37	+145.116%
2026-07-16	2.4100	2.4100	2.4100	2.4100	-28.487%	1	34	+118.672%
2026-07-14	3.3300	3.3700	3.3300	3.3700	-45.114%	9	34	+56.380%
2026-07-13	5.9900	6.1400	5.9900	6.1400	-7.946%	13	26	-14.169%
2026-07-10	5.5000	6.7200	5.5000	6.6700	+25.849%	6	17	-20.990%
2026-07-09	6.5000	6.5000	5.3000	5.3000	-41.630%	2	13	-0.566%
2026-07-08	8.4000	10.0100	8.4000	9.0800	+131.633%	5	13	-41.960%
2026-07-07	3.9200	3.9200	3.9200	3.9200	-6.667%	6	9	+34.439%
2026-07-02	4.1500	4.2000	4.1500	4.2000	+12.601%	6	6	+25.476%
2026-07-01	4.5900	4.5900	3.7300	3.7300	-34.790%	3	6	+41.287%
2026-06-30	6.1900	6.1900	5.7200	5.7200	-20.885%	3	7	-7.867%
2026-06-29	10.0100	10.0100	7.2300	7.2300	-45.843%	2	4	-27.109%
2026-06-26	13.8800	13.8800	13.3500	13.3500	0.000%	3	3	-60.524%

Share