Dark

Check out our Dark Pool Levels

PANW20260807P285
PANW Aug 7 2026 285.00 Put (PANW260807P00285000)
option OPRA

EOD

Jul 28, 2026

2.57-15.738%(-0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.0800	3.0800	2.5700	2.5700	-15.738%	3	76	0.000%
2026-07-27	1.7000	3.0500	1.7000	3.0500	+38.009%	29	75	-15.738%
2026-07-24	2.8500	2.9100	2.2000	2.2100	-27.541%	8	60	+16.290%
2026-07-23	3.2200	3.3400	3.0500	3.0500	+30.901%	3	56	-15.738%
2026-07-22	2.2200	2.3400	2.2200	2.3300	+8.372%	6	54	+10.300%
2026-07-21	2.2600	2.3100	2.1500	2.1500	+45.270%	13	51	+19.535%
2026-07-20	1.4900	1.5000	1.3500	1.4800	-20.000%	6	40	+73.649%
2026-07-17	1.8500	1.8500	1.8500	1.8500	+5.714%	1	41	+38.919%
2026-07-16	1.7600	1.7600	1.7500	1.7500	-14.216%	6	42	+46.857%
2026-07-15	2.0400	2.0400	2.0400	2.0400	-54.362%	2	42	+25.980%
2026-07-13	6.5000	6.5000	4.4700	4.4700	-16.760%	3	43	-42.506%
2026-07-10	5.6700	5.8200	5.3700	5.3700	+10.267%	6	42	-52.142%
2026-07-09	4.8700	4.8700	4.8700	4.8700	-36.753%	1	36	-47.228%
2026-07-08	8.4500	8.4500	7.6500	7.7000	+120.000%	8	35	-66.623%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-4.632%	5	32	-26.571%
2026-07-06	4.3200	5.2100	3.6700	3.6700	+1.944%	28	27	-29.973%
2026-07-02	3.7500	3.7500	3.0700	3.6000	-9.548%	10	8	-28.611%
2026-07-01	3.8700	3.9800	3.8700	3.9800	-16.387%	3	8	-35.427%
2026-06-30	4.3400	4.7600	4.3400	4.7600	-40.796%	6	6	-46.008%
2026-06-29	8.0400	8.0400	8.0400	8.0400	0.000%	1	1	-68.035%

Share