Dark

Check out our Dark Pool Levels

PANW20260807P280
PANW Aug 7 2026 280.00 Put (PANW260807P00280000)
option OPRA

EOD

Jul 29, 2026

2.40+23.077%(+0.45)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.8200	2.4000	1.8200	2.4000	+23.077%	14	131	0.000%
2026-07-28	3.2500	3.3000	1.9400	1.9500	-13.333%	29	129	+23.077%
2026-07-27	1.3100	2.4600	1.3100	2.2500	+22.951%	37	119	+6.667%
2026-07-24	2.0000	2.1800	1.8300	1.8300	-20.779%	12	98	+31.148%
2026-07-23	2.6000	2.6000	2.3100	2.3100	+28.333%	5	99	+3.896%
2026-07-22	1.7000	1.8000	1.7000	1.8000	-2.703%	7	95	+33.333%
2026-07-21	1.4100	2.1800	1.4100	1.8500	+45.669%	69	89	+29.730%
2026-07-20	1.0800	1.2800	1.0800	1.2700	-13.014%	9	33	+88.976%
2026-07-16	1.4600	1.4600	1.4600	1.4600	-7.006%	5	32	+64.384%
2026-07-15	1.8000	1.8000	1.5700	1.5700	-40.755%	21	36	+52.866%
2026-07-14	2.4100	2.6500	2.4100	2.6500	-32.911%	4	25	-9.434%
2026-07-13	3.7500	3.9500	3.7500	3.9500	-6.398%	3	25	-39.241%
2026-07-10	4.1200	4.6500	2.0000	4.2200	-20.377%	4	24	-43.128%
2026-07-08	6.7500	6.7500	5.3000	5.3000	+84.028%	19	22	-54.717%
2026-07-07	3.2900	3.2900	2.5900	2.8800	+17.551%	6	19	-16.667%
2026-07-06	3.0500	3.0500	1.3500	2.4500	-3.162%	5	14	-2.041%
2026-07-02	3.1500	3.5300	2.5300	2.5300	-27.299%	8	9	-5.138%
2026-07-01	2.5400	3.4800	2.5200	3.4800	-8.421%	4	9	-31.034%
2026-06-30	3.5800	4.1700	3.5800	3.8000	-61.809%	9	8	-36.842%
2026-06-26	9.9200	9.9500	9.9200	9.9500	0.000%	2	2	-75.879%

Share