Dark

Check out our API

PANW20260807P275
PANW Aug 7 2026 275.00 Put (PANW260807P00275000)
option OPRA

EOD

Jul 28, 2026

1.68+31.250%(+0.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.2600	2.4600	1.6800	1.6800	+31.250%	10	77	0.000%
2026-07-27	1.0200	1.3500	1.0200	1.2800	-13.514%	16	74	+31.250%
2026-07-24	1.5300	1.5300	1.4800	1.4800	-15.429%	2	58	+13.514%
2026-07-23	1.8700	2.2700	1.7500	1.7500	+29.630%	4	59	-4.000%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-9.396%	1	56	+24.444%
2026-07-21	1.1500	1.6800	1.1500	1.4900	+75.294%	14	55	+12.752%
2026-07-20	1.1000	1.1000	0.8500	0.8500	-24.107%	2	52	+97.647%
2026-07-17	1.1200	1.1200	1.1200	1.1200	-26.316%	1	51	+50.000%
2026-07-16	1.5200	1.5200	1.5200	1.5200	0.000%	1	52	+10.526%
2026-07-15	1.5200	1.5200	1.5200	1.5200	-50.164%	1	53	+10.526%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-18.667%	16	54	-44.918%
2026-07-10	3.0000	4.2700	3.0000	3.7500	-25.299%	29	48	-55.200%
2026-07-08	4.5000	5.6000	4.5000	5.0200	+125.112%	8	23	-66.534%
2026-07-06	2.7600	2.7600	2.1700	2.2300	-11.508%	23	21	-24.664%
2026-07-02	2.6300	2.6300	2.5000	2.5200	-4.183%	15	2	-33.333%
2026-07-01	2.6300	2.6300	2.6300	2.6300	-40.227%	1	2	-36.122%
2026-06-29	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-61.818%

Share