Dark

Check out our Dark Pool Levels

PANW20260807P270
PANW Aug 7 2026 270.00 Put (PANW260807P00270000)
option OPRA

EOD

Jul 29, 2026

1.20+14.286%(+0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.5600	1.5600	1.2000	1.2000	+14.286%	4	138	0.000%
2026-07-28	1.9200	1.9200	1.0000	1.0500	-17.323%	20	135	+14.286%
2026-07-27	0.8100	1.2700	0.8100	1.2700	+16.514%	3	124	-5.512%
2026-07-24	1.1500	1.1700	1.0900	1.0900	+5.825%	3	123	+10.092%
2026-07-21	1.1900	1.1900	1.0300	1.0300	-20.769%	90	122	+16.505%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+16.071%	1	52	-7.692%
2026-07-16	0.8000	1.1200	0.8000	1.1200	-61.111%	6	53	+7.143%
2026-07-09	2.9300	2.9300	2.8600	2.8800	-36.000%	89	48	-58.333%
2026-07-08	3.4000	5.2000	3.4000	4.5000	+119.512%	4	12	-73.333%
2026-07-07	2.0500	2.0500	2.0500	2.0500	+17.143%	1	13	-41.463%
2026-07-06	1.8200	1.8700	1.7500	1.7500	-17.840%	4	12	-31.429%
2026-07-02	2.0700	2.1300	2.0700	2.1300	-39.316%	2	11	-43.662%
2026-06-30	4.1400	4.1400	3.5100	3.5100	-6.649%	20	11	-65.812%
2026-06-29	3.7600	3.7600	3.7600	3.7600	0.000%	1	1	-68.085%

Share